Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.0545 | +0.01 (+20%) | 0 |
19 Aug 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0455 | -0.01 (-16.67%) | 0 |
18 Aug 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.0545 | -0.01 (-14.29%) | 0 |
15 Aug 2003 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.0636 | +0.02 (+40%) | 0 |
14 Aug 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0455 | +0.005 (+11.11%) | 0 |
13 Aug 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.0409 | -0.009 (-16.67%) | 0 |
12 Aug 2003 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.0491 | -0.006 (-10%) | 0 |
11 Aug 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.0545 | +0.01 (+20%) | 0 |
8 Aug 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0455 | 0.0 (0.0%) | 0 |
7 Aug 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0455 | -0.02 (-28.57%) | 0 |
6 Aug 2003 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.0636 | 0.0 (0.0%) | 0 |
5 Aug 2003 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.0636 | 0.0 (0.0%) | 0 |
4 Aug 2003 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.0636 | +0.01 (+16.67%) | 0 |
1 Aug 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.0545 | -0.01 (-14.29%) | 0 |
31 Jul 2003 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.0636 | -0.005 (-6.67%) | 0 |
30 Jul 2003 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.0682 | -0.015 (-16.67%) | 0 |
29 Jul 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0818 | -0.01 (-10%) | 0 |
28 Jul 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0909 | +0.03 (+42.86%) | 0 |
25 Jul 2003 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.0636 | +0.02 (+40%) | 0 |
24 Jul 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0455 | -0.007 (-12.28%) | 0 |
23 Jul 2003 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.0518 | +0.017 (+42.50%) | 0 |
22 Jul 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.0364 | 0.0 (0.0%) | 0 |
21 Jul 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.0364 | 0.0 (0.0%) | 0 |
18 Jul 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.0364 | 0.0 (0.0%) | 0 |
17 Jul 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.0364 | +0.015 (+60%) | 0 |
16 Jul 2003 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.0227 | -0.01 (-28.57%) | 0 |
15 Jul 2003 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.0318 | +0.003 (+9.38%) | 0 |
14 Jul 2003 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.0291 | +0.002 (+6.67%) | 0 |
11 Jul 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0273 | 0.0 (0.0%) | 0 |
10 Jul 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0273 | +0.01 (+50.00%) | 0 |