Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2015 | USD | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | 0.0 (0.0%) | 10,693,500 |
30 Oct 2015 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | +0 (+33.33%) | 163,126,963 |
29 Oct 2015 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | +0 (+50.00%) | 101,779,900 |
28 Oct 2015 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 850,000 |
27 Oct 2015 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 600,000 |
26 Oct 2015 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 8,687,000 |
23 Oct 2015 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 503,575 |
22 Oct 2015 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 10,000 |
21 Oct 2015 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | +0 (+100%) | 14,858,226 |
20 Oct 2015 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 6,748,100 |
19 Oct 2015 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 9,180,000 |
16 Oct 2015 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | +0 (+100%) | 7,000,897 |
15 Oct 2015 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 20,591,897 |
14 Oct 2015 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 114,585,897 |
13 Oct 2015 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 14,750,170 |
12 Oct 2015 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 43,542,494 |
9 Oct 2015 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | -0 (-33.33%) | 34,909,417 |
8 Oct 2015 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 94,444,996 |
7 Oct 2015 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 5,100,000 |
6 Oct 2015 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 484,000 |
5 Oct 2015 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | +0 (+50.00%) | 6,306,999 |
2 Oct 2015 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 4,100 |
1 Oct 2015 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 3,064,641 |
30 Sep 2015 | USD | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | -0 (-25.00%) | 62,653,306 |
29 Sep 2015 | USD | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | +0 (+33.33%) | 153,135 |
28 Sep 2015 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 1,167,468 |
25 Sep 2015 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 900,000 |
24 Sep 2015 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 1,030,000 |
23 Sep 2015 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 4,300,385 |
22 Sep 2015 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |