Viper Networks Inc Recent Share Price (USX:VPER)

USX:VPER - Viper Networks Inc Viper Networks Inc
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Sep 2015	USD	0.0003	0.0003	0.0003	0.0003	0.0003	-0 (-25.00%)	693,333
18 Sep 2015	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	9,671,732
17 Sep 2015	USD	0.0003	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	681,907
16 Sep 2015	USD	0.0004	0.0004	0.0004	0.0004	0.0004	+0 (+33.33%)	150,000
15 Sep 2015	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	1,556,100
14 Sep 2015	USD	0.0003	0.0003	0.0003	0.0003	0.0003	-0 (-25.00%)	1,100
11 Sep 2015	USD	0.0003	0.0005	0.0003	0.0004	0.0004	0.0 (0.0%)	1,766,999
10 Sep 2015	USD	0.0003	0.0004	0.0002	0.0004	0.0004	+0 (+33.33%)	14,914,330
9 Sep 2015	USD	0.0003	0.0003	0.0003	0.0003	0.0003	-0 (-25.00%)	8,000,000
8 Sep 2015	USD	0.0003	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	46,999,546
7 Sep 2015	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	0
4 Sep 2015	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	1,394,950
3 Sep 2015	USD	0.0004	0.0004	0.0004	0.0004	0.0004	+0 (+33.33%)	2,040,000
2 Sep 2015	USD	0.0003	0.0003	0.0003	0.0003	0.0003	-0 (-25.00%)	560,000
1 Sep 2015	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	310,000
31 Aug 2015	USD	0.0003	0.0003	0.0003	0.0003	0.0003	-0 (-25.00%)	6,832,000
28 Aug 2015	USD	0.0003	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	139,992
27 Aug 2015	USD	0.0003	0.0004	0.0002	0.0004	0.0004	+0 (+33.33%)	5,900,144
26 Aug 2015	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	34,448,300
25 Aug 2015	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	1,303,300
24 Aug 2015	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
21 Aug 2015	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
20 Aug 2015	USD	0.0004	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	910,000
19 Aug 2015	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	3,840,000
18 Aug 2015	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	536,100
17 Aug 2015	USD	0.0003	0.0003	0.0003	0.0003	0.0003	-0 (-25.00%)	24,628,348
14 Aug 2015	USD	0.0004	0.0004	0.0004	0.0004	0.0004	+0 (+33.33%)	300,000
13 Aug 2015	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	7,966,715
12 Aug 2015	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	929,100
11 Aug 2015	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	744,414

Unicorn Response |