Viper Networks Inc Recent Share Price (USX:VPER)

USX:VPER - Viper Networks Inc Viper Networks Inc
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Aug 2015	USD	0.0003	0.0003	0.0003	0.0003	0.0003	-0 (-25.00%)	7,515,550
7 Aug 2015	USD	0.0004	0.0005	0.0004	0.0004	0.0004	+0 (+33.33%)	1,900,000
6 Aug 2015	USD	0.0003	0.0003	0.0003	0.0003	0.0003	-0 (-25.00%)	200,000
5 Aug 2015	USD	0.0004	0.0004	0.0004	0.0004	0.0004	+0 (+33.33%)	1,830,000
4 Aug 2015	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	16,883,495
3 Aug 2015	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	11,000
31 Jul 2015	USD	0.0003	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	29,002,536
30 Jul 2015	USD	0.0004	0.0004	0.0004	0.0004	0.0004	+0 (+33.33%)	260,000
29 Jul 2015	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	8,587,846
28 Jul 2015	USD	0.0003	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	10,086,851
27 Jul 2015	USD	0.0005	0.0005	0.0003	0.0004	0.0004	0.0 (0.0%)	15,330,064
24 Jul 2015	USD	0.0004	0.0004	0.0004	0.0004	0.0004	-0 (-20%)	22,865,500
23 Jul 2015	USD	0.0005	0.0005	0.0003	0.0005	0.0005	0.0 (0.0%)	2,959,926
22 Jul 2015	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	2,061,173
21 Jul 2015	USD	0.0004	0.0005	0.0003	0.0005	0.0005	+0 (+25%)	2,747,567
20 Jul 2015	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	200,500
17 Jul 2015	USD	0.0004	0.0005	0.0003	0.0004	0.0004	0.0 (0.0%)	6,860,000
16 Jul 2015	USD	0.0004	0.0004	0.0004	0.0004	0.0004	-0 (-20%)	7,490,383
15 Jul 2015	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	1,431,967
14 Jul 2015	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	5,870,633
13 Jul 2015	USD	0.0004	0.0005	0.0003	0.0005	0.0005	0.0 (0.0%)	6,702,000
10 Jul 2015	USD	0.0005	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	13,199,925
9 Jul 2015	USD	0.0006	0.0006	0.0004	0.0004	0.0004	-0 (-33.33%)	103,947,929
8 Jul 2015	USD	0.0006	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	2,438,633
7 Jul 2015	USD	0.0007	0.0007	0.0005	0.0006	0.0006	-0 (-14.29%)	59,235,205
6 Jul 2015	USD	0.0008	0.0008	0.0006	0.0007	0.0007	-0 (-12.50%)	47,277,655
3 Jul 2015	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	0
2 Jul 2015	USD	0.0008	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	73,268,959
1 Jul 2015	USD	0.0007	0.0009	0.0006	0.0008	0.0008	+0 (+14.29%)	110,719,957
30 Jun 2015	USD	0.0006	0.0007	0.0006	0.0007	0.0007	+0 (+16.67%)	10,730,000

Unicorn Response |