Viper Networks Inc Recent Share Price (USX:VPER)

USX:VPER - Viper Networks Inc Viper Networks Inc
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 May 2015	USD	0.0002	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	3,469,312
15 May 2015	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	6,648,564
14 May 2015	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	7,177,066
13 May 2015	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	15,524,200
12 May 2015	USD	0.0003	0.0003	0.0003	0.0003	0.0003	-0 (-25.00%)	23,858,328
11 May 2015	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	655,820
8 May 2015	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	2,857,873
7 May 2015	USD	0.0004	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	3,049,520
6 May 2015	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
5 May 2015	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	775,000
4 May 2015	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
1 May 2015	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	95,740
30 Apr 2015	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	500,000
29 Apr 2015	USD	0.0003	0.0003	0.0003	0.0003	0.0003	+0 (+50.00%)	1,339,560
28 Apr 2015	USD	0.0003	0.0004	0.0002	0.0002	0.0002	-0 (-50%)	1,647,000
27 Apr 2015	USD	0.0004	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	4,694,160
24 Apr 2015	USD	0.0004	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	1,295,835
23 Apr 2015	USD	0.0004	0.0004	0.0002	0.0003	0.0003	0.0 (0.0%)	14,385,526
22 Apr 2015	USD	0.0003	0.0003	0.0003	0.0003	0.0003	-0 (-25.00%)	2,008,659
21 Apr 2015	USD	0.0003	0.0005	0.0003	0.0004	0.0004	0.0 (0.0%)	136,520
20 Apr 2015	USD	0.0005	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	7,535,083
17 Apr 2015	USD	0.0003	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	1,065,000
16 Apr 2015	USD	0.0003	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	1,509,760
15 Apr 2015	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	2,349,999
14 Apr 2015	USD	0.0003	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	3,779,374
13 Apr 2015	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	6,620,409
10 Apr 2015	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	2,187,500
9 Apr 2015	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	1,080,000
8 Apr 2015	USD	0.0004	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	8,491,000
7 Apr 2015	USD	0.0004	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	2,267,000

Unicorn Response |