Viper Networks Inc Recent Share Price (USX:VPER)

USX:VPER - Viper Networks Inc Viper Networks Inc
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Apr 2015	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	564,550
3 Apr 2015	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	0
2 Apr 2015	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	0
1 Apr 2015	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	2,964,982
31 Mar 2015	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	244,023
30 Mar 2015	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	27,726,940
27 Mar 2015	USD	0.0004	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	18,858,945
26 Mar 2015	USD	0.0004	0.0005	0.0003	0.0003	0.0003	0.0 (0.0%)	9,275,000
25 Mar 2015	USD	0.0004	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	8,562,900
24 Mar 2015	USD	0.0003	0.0003	0.0003	0.0003	0.0003	-0 (-25.00%)	3,071,041
23 Mar 2015	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	3,100,440
20 Mar 2015	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	368,500
19 Mar 2015	USD	0.0003	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	2,578,000
18 Mar 2015	USD	0.0003	0.0005	0.0003	0.0004	0.0004	0.0 (0.0%)	5,381,936
17 Mar 2015	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	2,018,250
16 Mar 2015	USD	0.0005	0.0005	0.0003	0.0004	0.0004	-0 (-20%)	12,189,300
13 Mar 2015	USD	0.0005	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	5,296,486
12 Mar 2015	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	16,067,250
11 Mar 2015	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	3,943,099
10 Mar 2015	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	20,188,807
9 Mar 2015	USD	0.0004	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	8,097,700
6 Mar 2015	USD	0.0004	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	8,093,222
5 Mar 2015	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	12,724,457
4 Mar 2015	USD	0.0006	0.0006	0.0004	0.0005	0.0005	0.0 (0.0%)	111,448,809
3 Mar 2015	USD	0.0007	0.0008	0.0004	0.0005	0.0005	0.0 (0.0%)	429,199,297
2 Mar 2015	USD	0.0008	0.0008	0.0005	0.0005	0.0005	0.0 (0.0%)	19,175,692
27 Feb 2015	USD	0.0004	0.0007	0.0004	0.0005	0.0005	-0 (-16.67%)	46,220,978
26 Feb 2015	USD	0.0006	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	10,037,557
25 Feb 2015	USD	0.0008	0.0009	0.0005	0.0006	0.0006	-0 (-25.00%)	73,867,595
24 Feb 2015	USD	0.0005	0.0011	0.0004	0.0008	0.0008	+0 (+60%)	152,614,702

Unicorn Response |