Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2015 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 8,980,716 |
20 Feb 2015 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | +0 (+20.00%) | 3,140,000 |
19 Feb 2015 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 500,000 |
18 Feb 2015 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 500,000 |
17 Feb 2015 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | +0 (+25%) | 120,938 |
12 Feb 2015 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 3,191,110 |
11 Feb 2015 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 649,685 |
10 Feb 2015 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 1,200,000 |
9 Feb 2015 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | +0 (+50.00%) | 50,000 |
6 Feb 2015 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 470,000 |
5 Feb 2015 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 652,100 |
4 Feb 2015 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | -0 (-14.29%) | 160,000 |
3 Feb 2015 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 2,425,900 |
2 Feb 2015 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 20,000 |
30 Jan 2015 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 1,000,000 |
29 Jan 2015 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | -0 (-16.67%) | 641,000 |
28 Jan 2015 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | +0 (+50.00%) | 500,000 |
27 Jan 2015 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 62,500 |
26 Jan 2015 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 1,740,000 |
22 Jan 2015 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | -0 (-42.86%) | 379,000 |
21 Jan 2015 | USD | 0.0005 | 0.0007 | 0.0004 | 0.0007 | 0.0007 | 0.0 (0.0%) | 1,050,714 |
20 Jan 2015 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | +0 (+16.67%) | 180,000 |
19 Jan 2015 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 401,794 |
15 Jan 2015 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | +0 (+16.67%) | 308,206 |
14 Jan 2015 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 5,573,460 |
13 Jan 2015 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 3,084,250 |