Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2014 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 110,000 |
17 Oct 2014 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | +0 (+20.00%) | 653,599 |
16 Oct 2014 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 610,000 |
15 Oct 2014 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | +0 (+20.00%) | 1,096,250 |
14 Oct 2014 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 1,061,500 |
13 Oct 2014 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 3,890,283 |
10 Oct 2014 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 2,619,215 |
9 Oct 2014 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 7,623,615 |
8 Oct 2014 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 1,581,780 |
7 Oct 2014 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | -0 (-33.33%) | 433,333 |
6 Oct 2014 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | -0 (-14.29%) | 2,989,000 |
3 Oct 2014 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | +0 (+40%) | 1,012,200 |
2 Oct 2014 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 1,164,823 |
1 Oct 2014 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | -0 (-28.57%) | 3,511,667 |
30 Sep 2014 | USD | 0.0007 | 0.0007 | 0.0004 | 0.0007 | 0.0007 | 0.0 (0.0%) | 3,926,840 |
29 Sep 2014 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | +0 (+16.67%) | 1,139,300 |
26 Sep 2014 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 407,000 |
25 Sep 2014 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | -0 (-25.00%) | 100,000 |
24 Sep 2014 | USD | 0.0001 | 0.0008 | 0.0001 | 0.0008 | 0.0008 | +0 (+14.29%) | 1,151,900 |
23 Sep 2014 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 975,512 |
22 Sep 2014 | USD | 0.0005 | 0.0008 | 0.0005 | 0.0008 | 0.0008 | +0 (+14.29%) | 127,597 |
19 Sep 2014 | USD | 0.0005 | 0.0008 | 0.0002 | 0.0007 | 0.0007 | 0.0 (0.0%) | 2,113,000 |
18 Sep 2014 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 1,150,061 |
17 Sep 2014 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | +0 (+14.29%) | 1,957,997 |
16 Sep 2014 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 4,184,721 |
15 Sep 2014 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 5,695,622 |
12 Sep 2014 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 1,149,001 |
11 Sep 2014 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 717,685 |
10 Sep 2014 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 6,211,666 |
9 Sep 2014 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | +0 (+16.67%) | 1,161,413 |