Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2014 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 5,882,484 |
5 Sep 2014 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 576,455 |
4 Sep 2014 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 1,886,251 |
3 Sep 2014 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 1,011,907 |
2 Sep 2014 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 12,640,534 |
1 Sep 2014 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 918,454 |
28 Aug 2014 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 1,103,500 |
27 Aug 2014 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 339,000 |
26 Aug 2014 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
25 Aug 2014 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 467,058 |
22 Aug 2014 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | +0 (+14.29%) | 2,563,000 |
21 Aug 2014 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 180,000 |
20 Aug 2014 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 842,971 |
19 Aug 2014 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | 0.0 (0.0%) | 1,492,500 |
18 Aug 2014 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 1,105,556 |
15 Aug 2014 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 1,931,415 |
14 Aug 2014 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 1,200,000 |
13 Aug 2014 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 1,170,000 |
12 Aug 2014 | USD | 0.0007 | 0.0009 | 0.0006 | 0.0007 | 0.0007 | -0 (-12.50%) | 6,859,000 |
11 Aug 2014 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | -0 (-11.11%) | 540,000 |
8 Aug 2014 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | 0.0 (0.0%) | 350,000 |
7 Aug 2014 | USD | 0.0007 | 0.0009 | 0.0006 | 0.0009 | 0.0009 | 0.0 (0.0%) | 8,817,141 |
6 Aug 2014 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | +0 (+12.50%) | 2,397,430 |
5 Aug 2014 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 1,101,420 |
4 Aug 2014 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | 0.0 (0.0%) | 1,080,767 |
1 Aug 2014 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | +0 (+14.29%) | 10,000 |
31 Jul 2014 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | -0 (-22.22%) | 49,144 |
30 Jul 2014 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | +0 (+12.50%) | 1,862,112 |
29 Jul 2014 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 3,622,083 |