Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2014 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 1,326,696 |
25 Jul 2014 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | 0.0 (0.0%) | 9,909,783 |
24 Jul 2014 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 360,000 |
23 Jul 2014 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | 0.0 (0.0%) | 12,685,090 |
22 Jul 2014 | USD | 0.0009 | 0.0009 | 0.0006 | 0.0008 | 0.0008 | 0.0 (0.0%) | 21,098,332 |
21 Jul 2014 | USD | 0.001 | 0.001 | 0.0007 | 0.0008 | 0.0008 | -0 (-11.11%) | 22,206,582 |
18 Jul 2014 | USD | 0.001 | 0.0011 | 0.0009 | 0.0009 | 0.0009 | -0 (-18.18%) | 4,535,232 |
17 Jul 2014 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 2,428,306 |
16 Jul 2014 | USD | 0.0009 | 0.0011 | 0.0009 | 0.001 | 0.001 | -0 (-16.67%) | 3,386,324 |
15 Jul 2014 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 5,997,089 |
14 Jul 2014 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | +0 (+9.09%) | 700,000 |
11 Jul 2014 | USD | 0.001 | 0.0013 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 11,112,373 |
10 Jul 2014 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 2,870,760 |
9 Jul 2014 | USD | 0.0016 | 0.0016 | 0.0011 | 0.0012 | 0.0012 | -0 (-25.00%) | 13,921,199 |
8 Jul 2014 | USD | 0.0012 | 0.0018 | 0.0012 | 0.0016 | 0.0016 | +0.001 (+45.45%) | 56,277,497 |
7 Jul 2014 | USD | 0.0011 | 0.0013 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 11,640,648 |
4 Jul 2014 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 0.001 | 0.001 | 0.0009 | 0.001 | 0.001 | +0 (+25%) | 770,764 |
2 Jul 2014 | USD | 0.001 | 0.001 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 1,559,236 |
1 Jul 2014 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | +0 (+12.50%) | 147,597 |
30 Jun 2014 | USD | 0.001 | 0.001 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 3,216,961 |
27 Jun 2014 | USD | 0.001 | 0.0011 | 0.0009 | 0.0009 | 0.0009 | -0 (-18.18%) | 2,347,082 |
26 Jun 2014 | USD | 0.0009 | 0.0011 | 0.0008 | 0.0011 | 0.0011 | +0 (+22.22%) | 4,834,454 |
25 Jun 2014 | USD | 0.0009 | 0.0011 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 3,050,251 |
24 Jun 2014 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 1,223,100 |
23 Jun 2014 | USD | 0.0008 | 0.0011 | 0.0008 | 0.001 | 0.001 | -0 (-16.67%) | 12,440,184 |
20 Jun 2014 | USD | 0.0012 | 0.0012 | 0.001 | 0.0012 | 0.0012 | +0 (+20.00%) | 6,943,233 |
19 Jun 2014 | USD | 0.001 | 0.0011 | 0.0009 | 0.001 | 0.001 | -0 (-9.09%) | 11,158,795 |
18 Jun 2014 | USD | 0.0012 | 0.0012 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 210,000 |
17 Jun 2014 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 12,364,413 |