Viper Networks Inc Recent Share Price (USX:VPER)

USX:VPER - Viper Networks Inc Viper Networks Inc
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jun 2014	USD	0.0011	0.0012	0.0011	0.0011	0.0011	0.0 (0.0%)	3,764,190
13 Jun 2014	USD	0.0011	0.0013	0.0011	0.0011	0.0011	0.0 (0.0%)	755,100
12 Jun 2014	USD	0.0013	0.0013	0.0011	0.0011	0.0011	-0 (-15.38%)	5,042,316
11 Jun 2014	USD	0.0013	0.0013	0.0012	0.0013	0.0013	0.0 (0.0%)	390,500
10 Jun 2014	USD	0.001	0.0014	0.001	0.0013	0.0013	+0 (+8.33%)	1,142,435
9 Jun 2014	USD	0.0014	0.0014	0.001	0.0012	0.0012	+0 (+9.09%)	1,689,867
6 Jun 2014	USD	0.0012	0.0013	0.0011	0.0011	0.0011	-0 (-8.33%)	617,744
5 Jun 2014	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	415,000
4 Jun 2014	USD	0.0012	0.0013	0.0011	0.0012	0.0012	0.0 (0.0%)	391,555
3 Jun 2014	USD	0.0012	0.0014	0.0012	0.0012	0.0012	0.0 (0.0%)	772,747
2 Jun 2014	USD	0.0013	0.0013	0.0012	0.0012	0.0012	0.0 (0.0%)	1,615,000
30 May 2014	USD	0.0014	0.0014	0.001	0.0012	0.0012	-0 (-7.69%)	988,500
29 May 2014	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	117,510
28 May 2014	USD	0.001	0.0013	0.001	0.0013	0.0013	0.0 (0.0%)	601,853
27 May 2014	USD	0.0013	0.0013	0.001	0.0013	0.0013	0.0 (0.0%)	3,294,319
26 May 2014	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	0
23 May 2014	USD	0.0013	0.0013	0.001	0.0013	0.0013	+0 (+18.18%)	4,921,532
22 May 2014	USD	0.0013	0.0013	0.0011	0.0011	0.0011	-0 (-15.38%)	2,225,968
21 May 2014	USD	0.0011	0.0014	0.0011	0.0013	0.0013	-0 (-7.14%)	2,442,300
20 May 2014	USD	0.0013	0.0014	0.0011	0.0014	0.0014	0.0 (0.0%)	2,169,996
19 May 2014	USD	0.0013	0.0014	0.001	0.0014	0.0014	+0 (+27.27%)	3,998,393
16 May 2014	USD	0.0012	0.0014	0.0011	0.0011	0.0011	-0 (-8.33%)	4,584,066
15 May 2014	USD	0.0014	0.0014	0.0012	0.0012	0.0012	0.0 (0.0%)	1,197,537
14 May 2014	USD	0.0012	0.0012	0.0012	0.0012	0.0012	-0 (-7.69%)	178,500
13 May 2014	USD	0.0015	0.0015	0.0012	0.0013	0.0013	-0 (-13.33%)	1,456,119
12 May 2014	USD	0.0012	0.0015	0.0012	0.0015	0.0015	+0 (+25.00%)	2,913,365
9 May 2014	USD	0.0013	0.0015	0.0012	0.0012	0.0012	0.0 (0.0%)	514,000
8 May 2014	USD	0.0015	0.0015	0.0011	0.0012	0.0012	-0 (-20%)	720,078
7 May 2014	USD	0.0015	0.0015	0.0015	0.0015	0.0015	-0 (-6.25%)	15,000
6 May 2014	USD	0.0011	0.0016	0.0011	0.0016	0.0016	+0 (+6.67%)	3,236,839

Unicorn Response |