Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2014 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | 0.0 (0.0%) | 209,060 |
2 May 2014 | USD | 0.001 | 0.0016 | 0.001 | 0.0015 | 0.0015 | -0 (-6.25%) | 164,500 |
1 May 2014 | USD | 0.0015 | 0.0016 | 0.0013 | 0.0016 | 0.0016 | +0 (+6.67%) | 1,347,174 |
30 Apr 2014 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | +0 (+15.38%) | 535,300 |
29 Apr 2014 | USD | 0.0014 | 0.0017 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 2,584,805 |
28 Apr 2014 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 2,519,568 |
25 Apr 2014 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | -0 (-6.25%) | 818,300 |
24 Apr 2014 | USD | 0.0015 | 0.0017 | 0.0008 | 0.0016 | 0.0016 | 0.0 (0.0%) | 4,944,473 |
23 Apr 2014 | USD | 0.0017 | 0.0018 | 0.0016 | 0.0016 | 0.0016 | -0 (-5.88%) | 2,117,746 |
22 Apr 2014 | USD | 0.0019 | 0.0019 | 0.0015 | 0.0017 | 0.0017 | +0 (+13.33%) | 2,033,682 |
21 Apr 2014 | USD | 0.0016 | 0.0017 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 1,237,854 |
18 Apr 2014 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 3,684,116 |
16 Apr 2014 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | -0 (-5.88%) | 1,688,357 |
15 Apr 2014 | USD | 0.0017 | 0.0019 | 0.0016 | 0.0017 | 0.0017 | 0.0 (0.0%) | 3,667,472 |
14 Apr 2014 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | 0.0 (0.0%) | 1,384,678 |
11 Apr 2014 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | -0 (-5.56%) | 3,160,000 |
10 Apr 2014 | USD | 0.0018 | 0.002 | 0.0017 | 0.0018 | 0.0018 | 0.0 (0.0%) | 9,461,666 |
9 Apr 2014 | USD | 0.0018 | 0.0019 | 0.0016 | 0.0018 | 0.0018 | 0.0 (0.0%) | 12,357,731 |
8 Apr 2014 | USD | 0.0019 | 0.0019 | 0.0016 | 0.0018 | 0.0018 | -0 (-5.26%) | 4,576,532 |
7 Apr 2014 | USD | 0.0018 | 0.0019 | 0.0016 | 0.0019 | 0.0019 | +0 (+5.56%) | 4,275,453 |
4 Apr 2014 | USD | 0.0017 | 0.0019 | 0.0017 | 0.0018 | 0.0018 | 0.0 (0.0%) | 5,026,840 |
3 Apr 2014 | USD | 0.0017 | 0.0022 | 0.0015 | 0.0018 | 0.0018 | +0 (+5.88%) | 23,688,451 |
2 Apr 2014 | USD | 0.0015 | 0.0018 | 0.0015 | 0.0017 | 0.0017 | 0.0 (0.0%) | 1,387,445 |
1 Apr 2014 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0017 | 0.0017 | 0.0 (0.0%) | 3,499,573 |
31 Mar 2014 | USD | 0.0016 | 0.0017 | 0.0014 | 0.0017 | 0.0017 | 0.0 (0.0%) | 10,661,258 |
28 Mar 2014 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | -0 (-5.56%) | 4,153,600 |
27 Mar 2014 | USD | 0.0013 | 0.0018 | 0.0012 | 0.0018 | 0.0018 | 0.0 (0.0%) | 16,235,135 |
26 Mar 2014 | USD | 0.002 | 0.002 | 0.0016 | 0.0018 | 0.0018 | +0 (+5.88%) | 4,749,020 |
25 Mar 2014 | USD | 0.0016 | 0.002 | 0.0016 | 0.0017 | 0.0017 | 0.0 (0.0%) | 3,513,922 |