Viper Networks Inc Recent Share Price (USX:VPER)

USX:VPER - Viper Networks Inc Viper Networks Inc
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Mar 2014	USD	0.0017	0.0018	0.0017	0.0017	0.0017	-0 (-5.56%)	4,566,584
21 Mar 2014	USD	0.0017	0.0018	0.0017	0.0018	0.0018	0.0 (0.0%)	6,864,269
20 Mar 2014	USD	0.0018	0.002	0.0015	0.0018	0.0018	-0 (-10%)	12,653,559
19 Mar 2014	USD	0.002	0.002	0.0017	0.002	0.002	0.0 (0.0%)	10,131,398
18 Mar 2014	USD	0.0018	0.002	0.0018	0.002	0.002	+0 (+11.11%)	3,362,464
17 Mar 2014	USD	0.0018	0.0021	0.0018	0.0018	0.0018	-0 (-10%)	6,853,447
14 Mar 2014	USD	0.0019	0.0021	0.0017	0.002	0.002	+0 (+5.26%)	6,597,602
13 Mar 2014	USD	0.0019	0.002	0.0017	0.0019	0.0019	0.0 (0.0%)	6,826,632
12 Mar 2014	USD	0.002	0.0021	0.0018	0.0019	0.0019	-0 (-9.52%)	17,165,274
11 Mar 2014	USD	0.0022	0.0025	0.002	0.0021	0.0021	-0 (-4.55%)	16,675,687
10 Mar 2014	USD	0.0027	0.0027	0.002	0.0022	0.0022	-0 (-8.33%)	37,530,241
7 Mar 2014	USD	0.0024	0.0026	0.002	0.0024	0.0024	0.0 (0.0%)	27,832,923
6 Mar 2014	USD	0.0027	0.003	0.0022	0.0024	0.0024	+0 (+4.35%)	47,557,065
5 Mar 2014	USD	0.0018	0.0034	0.0017	0.0023	0.0023	+0.001 (+53.33%)	297,278,111
4 Mar 2014	USD	0.0016	0.0017	0.0015	0.0015	0.0015	-0 (-6.25%)	5,810,468
3 Mar 2014	USD	0.0017	0.0019	0.0015	0.0016	0.0016	-0 (-11.11%)	5,724,571
28 Feb 2014	USD	0.0017	0.0018	0.0016	0.0018	0.0018	+0 (+5.88%)	3,819,346
27 Feb 2014	USD	0.0017	0.0017	0.0016	0.0017	0.0017	0.0 (0.0%)	5,856,324
26 Feb 2014	USD	0.0013	0.0018	0.0012	0.0017	0.0017	-0 (-5.56%)	11,043,913
25 Feb 2014	USD	0.0017	0.002	0.0017	0.0018	0.0018	+0 (+5.88%)	6,659,463
24 Feb 2014	USD	0.002	0.002	0.0015	0.0017	0.0017	-0 (-15%)	15,509,908
21 Feb 2014	USD	0.0023	0.0023	0.0017	0.002	0.002	0.0 (0.0%)	11,357,413
20 Feb 2014	USD	0.0019	0.002	0.0018	0.002	0.002	+0 (+5.26%)	12,184,002
19 Feb 2014	USD	0.0022	0.0022	0.0018	0.0019	0.0019	-0 (-9.52%)	14,144,684
18 Feb 2014	USD	0.0017	0.0024	0.0017	0.0021	0.0021	+0 (+16.67%)	34,795,240
17 Feb 2014	USD	0.0018	0.0018	0.0018	0.0018	0.0018	0.0 (0.0%)	0
14 Feb 2014	USD	0.0018	0.0019	0.0017	0.0018	0.0018	0.0 (0.0%)	13,865,226
13 Feb 2014	USD	0.002	0.002	0.0017	0.0018	0.0018	-0 (-5.26%)	9,773,935
12 Feb 2014	USD	0.0018	0.002	0.0015	0.0019	0.0019	0.0 (0.0%)	24,170,714
11 Feb 2014	USD	0.002	0.002	0.0015	0.0019	0.0019	-0 (-5%)	26,336,825

Unicorn Response |