Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2014 | USD | 0.0022 | 0.0024 | 0.0018 | 0.002 | 0.002 | 0.0 (0.0%) | 31,960,634 |
7 Feb 2014 | USD | 0.0021 | 0.0025 | 0.0018 | 0.002 | 0.002 | +0 (+11.11%) | 47,573,402 |
6 Feb 2014 | USD | 0.0016 | 0.0024 | 0.0012 | 0.0018 | 0.0018 | +0 (+28.57%) | 114,351,521 |
5 Feb 2014 | USD | 0.002 | 0.002 | 0.0009 | 0.0014 | 0.0014 | -0 (-17.65%) | 67,191,560 |
4 Feb 2014 | USD | 0.0018 | 0.0019 | 0.0015 | 0.0017 | 0.0017 | +0 (+6.25%) | 50,834,799 |
3 Feb 2014 | USD | 0.0021 | 0.0022 | 0.0008 | 0.0016 | 0.0016 | -0.001 (-30.43%) | 161,402,510 |
31 Jan 2014 | USD | 0.0032 | 0.0032 | 0.0019 | 0.0023 | 0.0023 | -0 (-14.81%) | 123,142,773 |
30 Jan 2014 | USD | 0.0024 | 0.0047 | 0.0019 | 0.0027 | 0.0027 | +0.001 (+42.11%) | 336,314,437 |
29 Jan 2014 | USD | 0.0025 | 0.0029 | 0.0017 | 0.0019 | 0.0019 | +0 (+5.56%) | 85,094,678 |
28 Jan 2014 | USD | 0.0013 | 0.0021 | 0.0012 | 0.0018 | 0.0018 | +0.001 (+50.00%) | 84,765,964 |
27 Jan 2014 | USD | 0.0012 | 0.0013 | 0.001 | 0.0012 | 0.0012 | +0 (+9.09%) | 13,324,273 |
24 Jan 2014 | USD | 0.0013 | 0.0014 | 0.001 | 0.0011 | 0.0011 | -0 (-15.38%) | 31,899,978 |
23 Jan 2014 | USD | 0.0012 | 0.0015 | 0.0011 | 0.0013 | 0.0013 | +0 (+30%) | 132,005,678 |
22 Jan 2014 | USD | 0.0007 | 0.0011 | 0.0007 | 0.001 | 0.001 | +0 (+42.86%) | 73,041,347 |
21 Jan 2014 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | 0.0 (0.0%) | 11,251,000 |
20 Jan 2014 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | 0.0 (0.0%) | 9,552,778 |
16 Jan 2014 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | 0.0 (0.0%) | 20,130,422 |
15 Jan 2014 | USD | 0.0008 | 0.0009 | 0.0006 | 0.0007 | 0.0007 | -0 (-12.50%) | 34,884,887 |
14 Jan 2014 | USD | 0.001 | 0.0012 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 90,469,571 |
13 Jan 2014 | USD | 0.0006 | 0.0009 | 0.0005 | 0.0008 | 0.0008 | +0 (+60%) | 88,367,295 |
10 Jan 2014 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 760,000 |
9 Jan 2014 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 1,441,099 |
8 Jan 2014 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 713,000 |
7 Jan 2014 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 3,667,952 |
6 Jan 2014 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 4,316,497 |
3 Jan 2014 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 4,607,720 |
2 Jan 2014 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 25,094,411 |
1 Jan 2014 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 3,213,300 |