Viper Networks Inc Recent Share Price (USX:VPER)

USX:VPER - Viper Networks Inc Viper Networks Inc
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 2013	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	750,000
27 Dec 2013	USD	0.0004	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	4,762,500
26 Dec 2013	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	5,285,296
25 Dec 2013	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	0
24 Dec 2013	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	8,178,529
23 Dec 2013	USD	0.0005	0.0006	0.0004	0.0004	0.0004	-0 (-20%)	47,390,339
20 Dec 2013	USD	0.0006	0.0007	0.0005	0.0005	0.0005	-0 (-16.67%)	11,613,687
19 Dec 2013	USD	0.0005	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	930,000
18 Dec 2013	USD	0.0006	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	318,334
17 Dec 2013	USD	0.0005	0.0007	0.0005	0.0005	0.0005	-0 (-16.67%)	1,908,366
16 Dec 2013	USD	0.0005	0.0006	0.0005	0.0006	0.0006	-0 (-14.29%)	4,155,924
13 Dec 2013	USD	0.0006	0.0007	0.0005	0.0007	0.0007	+0 (+16.67%)	567,777
12 Dec 2013	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	2,360,000
11 Dec 2013	USD	0.0006	0.0006	0.0006	0.0006	0.0006	+0 (+20.00%)	1,278,600
10 Dec 2013	USD	0.0005	0.0005	0.0005	0.0005	0.0005	-0 (-16.67%)	10,000
9 Dec 2013	USD	0.0005	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	563,563
6 Dec 2013	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	432,460
5 Dec 2013	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	900,000
4 Dec 2013	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	1,898,894
3 Dec 2013	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	7,598,459
2 Dec 2013	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	250,660
29 Nov 2013	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	660
28 Nov 2013	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	0
27 Nov 2013	USD	0.0007	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	2,790,000
26 Nov 2013	USD	0.0006	0.0007	0.0006	0.0007	0.0007	-0 (-12.50%)	123,750
25 Nov 2013	USD	0.0008	0.0008	0.0007	0.0008	0.0008	+0 (+33.33%)	638,451
22 Nov 2013	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	0
21 Nov 2013	USD	0.0007	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	1,000,000
20 Nov 2013	USD	0.0008	0.0008	0.0006	0.0007	0.0007	-0 (-12.50%)	17,112,978
19 Nov 2013	USD	0.0008	0.0008	0.0007	0.0008	0.0008	+0 (+14.29%)	2,147,111

Unicorn Response |