Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2013 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | +0 (+16.67%) | 150,000 |
22 Aug 2013 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 510,200 |
21 Aug 2013 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 2,179,744 |
20 Aug 2013 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 1,161,714 |
19 Aug 2013 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 263,157 |
16 Aug 2013 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 3,153,733 |
15 Aug 2013 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 20,260,000 |
14 Aug 2013 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | -0 (-12.50%) | 3,655,396 |
13 Aug 2013 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | +0 (+33.33%) | 1,163,486 |
12 Aug 2013 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 13,409,776 |
9 Aug 2013 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 4,014,377 |
8 Aug 2013 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | +0 (+14.29%) | 1,030,000 |
7 Aug 2013 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 4,211,000 |
6 Aug 2013 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | -0 (-12.50%) | 10,790,405 |
5 Aug 2013 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | +0 (+33.33%) | 3,200,000 |
2 Aug 2013 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 260,000 |
1 Aug 2013 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 1,085,520 |
31 Jul 2013 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 11,641,666 |
30 Jul 2013 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 1,539,320 |
29 Jul 2013 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 383,100 |
26 Jul 2013 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | -0 (-12.50%) | 5,320,000 |
25 Jul 2013 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 928,100 |
24 Jul 2013 | USD | 0.0004 | 0.0008 | 0.0004 | 0.0007 | 0.0007 | 0.0 (0.0%) | 5,951,016 |
23 Jul 2013 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 190,000 |
22 Jul 2013 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | 0.0 (0.0%) | 339,772 |
19 Jul 2013 | USD | 0.0006 | 0.0008 | 0.0004 | 0.0008 | 0.0008 | +0 (+14.29%) | 3,421,717 |
18 Jul 2013 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 1,820,471 |
17 Jul 2013 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 3,283,755 |
16 Jul 2013 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | +0 (+14.29%) | 1,202,007 |
15 Jul 2013 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | -0 (-22.22%) | 3,583,244 |