Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2013 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | +0 (+12.50%) | 5,453,200 |
11 Jul 2013 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 2,493,824 |
10 Jul 2013 | USD | 0.0008 | 0.001 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 1,739,160 |
9 Jul 2013 | USD | 0.0008 | 0.001 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 2,659,253 |
8 Jul 2013 | USD | 0.001 | 0.001 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 11,248,700 |
5 Jul 2013 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 4,046,684 |
4 Jul 2013 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 0.001 | 0.001 | 0.0008 | 0.0008 | 0.0008 | -0 (-20%) | 5,283,481 |
2 Jul 2013 | USD | 0.0009 | 0.0012 | 0.0008 | 0.001 | 0.001 | +0 (+25%) | 5,291,333 |
1 Jul 2013 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 8,259,408 |
28 Jun 2013 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | +0 (+28.57%) | 5,318,037 |
27 Jun 2013 | USD | 0.0009 | 0.001 | 0.0006 | 0.0007 | 0.0007 | -0 (-22.22%) | 9,201,109 |
26 Jun 2013 | USD | 0.0011 | 0.0012 | 0.0007 | 0.0009 | 0.0009 | -0 (-18.18%) | 15,332,057 |
25 Jun 2013 | USD | 0.0013 | 0.0016 | 0.001 | 0.0011 | 0.0011 | -0 (-15.38%) | 42,742,207 |
24 Jun 2013 | USD | 0.0005 | 0.0015 | 0.0005 | 0.0013 | 0.0013 | +0.001 (+160.00%) | 111,190,336 |
21 Jun 2013 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 558,524 |
20 Jun 2013 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 48,083 |
19 Jun 2013 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 605,686 |
18 Jun 2013 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | +0 (+20.00%) | 1,332,000 |
17 Jun 2013 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 1,827,550 |
14 Jun 2013 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | +0 (+20.00%) | 250,000 |
13 Jun 2013 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 2,934,212 |
12 Jun 2013 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 1,281,760 |
11 Jun 2013 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 130,110 |
10 Jun 2013 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 608,786 |
7 Jun 2013 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 455,000 |
6 Jun 2013 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 1,668,982 |
5 Jun 2013 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 1,794,416 |
4 Jun 2013 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 1,179,864 |
3 Jun 2013 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 1,213,516 |