Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2013 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 13,895,543 |
18 Apr 2013 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | -0 (-14.29%) | 16,271,864 |
17 Apr 2013 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 5,676,824 |
16 Apr 2013 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 16,129,692 |
15 Apr 2013 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 9,203,242 |
12 Apr 2013 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 1,370,555 |
11 Apr 2013 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | +0 (+12.50%) | 903,788 |
10 Apr 2013 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 1,897,481 |
9 Apr 2013 | USD | 0.0008 | 0.001 | 0.0008 | 0.0009 | 0.0009 | -0 (-10%) | 1,285,500 |
8 Apr 2013 | USD | 0.0009 | 0.001 | 0.0008 | 0.001 | 0.001 | +0 (+11.11%) | 160,025 |
5 Apr 2013 | USD | 0.001 | 0.001 | 0.0008 | 0.0009 | 0.0009 | -0 (-10%) | 4,807,942 |
4 Apr 2013 | USD | 0.0009 | 0.001 | 0.0008 | 0.001 | 0.001 | +0 (+25%) | 1,495,000 |
3 Apr 2013 | USD | 0.0009 | 0.001 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 2,164,999 |
2 Apr 2013 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | -0 (-11.11%) | 2,168,460 |
1 Apr 2013 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 210,000 |
29 Mar 2013 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 4,223,127 |
27 Mar 2013 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 1,000,800 |
26 Mar 2013 | USD | 0.0008 | 0.001 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 2,785,046 |
25 Mar 2013 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 1,319,654 |
22 Mar 2013 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 1,401,000 |
21 Mar 2013 | USD | 0.0009 | 0.001 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 8,945,060 |
20 Mar 2013 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 6,475,500 |
19 Mar 2013 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 200,000 |
18 Mar 2013 | USD | 0.0008 | 0.001 | 0.0008 | 0.0008 | 0.0008 | -0 (-20%) | 1,559,750 |
15 Mar 2013 | USD | 0.0009 | 0.001 | 0.0008 | 0.001 | 0.001 | +0 (+11.11%) | 2,361,727 |
14 Mar 2013 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 1,101,850 |
13 Mar 2013 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-20%) | 2,200,000 |
12 Mar 2013 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.001 | +0 (+25%) | 158,660 |
11 Mar 2013 | USD | 0.001 | 0.001 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 25,289,637 |