Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2021 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
20 Oct 2021 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
19 Oct 2021 | SGD | 0.018 | 0.018 | 0.016 | 0.017 | 0.017 | -0.007 (-29.17%) | 2,480,000 |
18 Oct 2021 | SGD | 0.024 | 0.024 | 0.023 | 0.024 | 0.024 | 0.0 (0.0%) | 820,000 |
15 Oct 2021 | SGD | 0.024 | 0.025 | 0.024 | 0.024 | 0.024 | -0.003 (-11.11%) | 2,547,000 |
14 Oct 2021 | SGD | 0.03 | 0.031 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 1,592,800 |
13 Oct 2021 | SGD | 0.028 | 0.028 | 0.026 | 0.027 | 0.027 | -0.005 (-15.63%) | 2,203,400 |
12 Oct 2021 | SGD | 0.034 | 0.036 | 0.032 | 0.032 | 0.032 | +0.001 (+3.23%) | 1,310,200 |
11 Oct 2021 | SGD | 0.029 | 0.031 | 0.029 | 0.031 | 0.031 | 0.0 (0.0%) | 1,000,000 |
8 Oct 2021 | SGD | 0.031 | 0.031 | 0.03 | 0.031 | 0.031 | +0.001 (+3.33%) | 1,723,200 |
7 Oct 2021 | SGD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | -0.004 (-11.76%) | 1,570,000 |
6 Oct 2021 | SGD | 0.033 | 0.036 | 0.033 | 0.034 | 0.034 | -0.002 (-5.56%) | 2,420,000 |
5 Oct 2021 | SGD | 0.037 | 0.038 | 0.036 | 0.036 | 0.036 | +0.002 (+5.88%) | 1,060,000 |
4 Oct 2021 | SGD | 0.035 | 0.036 | 0.034 | 0.034 | 0.034 | -0.008 (-19.05%) | 1,040,000 |
1 Oct 2021 | SGD | 0.04 | 0.043 | 0.04 | 0.042 | 0.042 | +0.006 (+16.67%) | 2,465,500 |
30 Sep 2021 | SGD | 0.037 | 0.037 | 0.036 | 0.036 | 0.036 | -0.003 (-7.69%) | 1,410,000 |
29 Sep 2021 | SGD | 0.042 | 0.045 | 0.039 | 0.039 | 0.039 | -0.004 (-9.30%) | 1,336,400 |
28 Sep 2021 | SGD | 0.043 | 0.044 | 0.04 | 0.043 | 0.043 | 0.0 (0.0%) | 2,331,000 |
27 Sep 2021 | SGD | 0.051 | 0.051 | 0.043 | 0.043 | 0.043 | -0.014 (-24.56%) | 2,422,000 |
24 Sep 2021 | SGD | 0.051 | 0.058 | 0.051 | 0.057 | 0.057 | +0.004 (+7.55%) | 1,523,600 |
23 Sep 2021 | SGD | 0.056 | 0.056 | 0.051 | 0.053 | 0.053 | -0.007 (-11.67%) | 734,700 |
22 Sep 2021 | SGD | 0.06 | 0.061 | 0.056 | 0.06 | 0.06 | +0.006 (+11.11%) | 705,100 |
21 Sep 2021 | SGD | 0.053 | 0.054 | 0.052 | 0.054 | 0.054 | +0.002 (+3.85%) | 800,000 |
20 Sep 2021 | SGD | 0.046 | 0.052 | 0.045 | 0.052 | 0.052 | +0.004 (+8.33%) | 1,460,000 |
17 Sep 2021 | SGD | 0.05 | 0.05 | 0.047 | 0.048 | 0.048 | 0.0 (0.0%) | 1,570,000 |
16 Sep 2021 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.001 (-2.04%) | 780,000 |
15 Sep 2021 | SGD | 0.048 | 0.05 | 0.048 | 0.049 | 0.049 | +0.004 (+8.89%) | 320,000 |
14 Sep 2021 | SGD | 0.045 | 0.046 | 0.045 | 0.045 | 0.045 | -0.002 (-4.26%) | 940,000 |
13 Sep 2021 | SGD | 0.046 | 0.049 | 0.046 | 0.047 | 0.047 | +0.001 (+2.17%) | 1,520,000 |
10 Sep 2021 | SGD | 0.049 | 0.05 | 0.046 | 0.046 | 0.046 | -0.004 (-8%) | 410,000 |