Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2021 | SGD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.003 (-5.66%) | 1,475,000 |
8 Sep 2021 | SGD | 0.053 | 0.054 | 0.049 | 0.053 | 0.053 | +0.005 (+10.42%) | 2,027,600 |
7 Sep 2021 | SGD | 0.052 | 0.052 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 660,000 |
6 Sep 2021 | SGD | 0.053 | 0.054 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 550,000 |
3 Sep 2021 | SGD | 0.055 | 0.056 | 0.055 | 0.055 | 0.055 | -0.001 (-1.79%) | 360,000 |
2 Sep 2021 | SGD | 0.054 | 0.058 | 0.054 | 0.056 | 0.056 | +0.002 (+3.70%) | 1,500,000 |
1 Sep 2021 | SGD | 0.057 | 0.057 | 0.054 | 0.054 | 0.054 | -0.002 (-3.57%) | 2,010,000 |
31 Aug 2021 | SGD | 0.054 | 0.059 | 0.054 | 0.056 | 0.056 | +0.005 (+9.80%) | 2,200,000 |
30 Aug 2021 | SGD | 0.052 | 0.053 | 0.051 | 0.051 | 0.051 | -0.007 (-12.07%) | 1,330,000 |
27 Aug 2021 | SGD | 0.059 | 0.059 | 0.057 | 0.058 | 0.058 | +0.003 (+5.45%) | 695,000 |
26 Aug 2021 | SGD | 0.053 | 0.056 | 0.053 | 0.055 | 0.055 | -0.004 (-6.78%) | 810,000 |
25 Aug 2021 | SGD | 0.058 | 0.06 | 0.058 | 0.059 | 0.059 | -0.001 (-1.67%) | 720,000 |
24 Aug 2021 | SGD | 0.059 | 0.061 | 0.059 | 0.06 | 0.06 | -0.002 (-3.23%) | 605,000 |
23 Aug 2021 | SGD | 0.059 | 0.063 | 0.059 | 0.062 | 0.062 | +0.001 (+1.64%) | 590,000 |
20 Aug 2021 | SGD | 0.063 | 0.064 | 0.061 | 0.061 | 0.061 | -0.005 (-7.58%) | 640,000 |
19 Aug 2021 | SGD | 0.062 | 0.067 | 0.062 | 0.066 | 0.066 | +0.008 (+13.79%) | 920,000 |
18 Aug 2021 | SGD | 0.059 | 0.059 | 0.052 | 0.058 | 0.058 | -0.001 (-1.69%) | 1,025,000 |
17 Aug 2021 | SGD | 0.056 | 0.06 | 0.056 | 0.059 | 0.059 | +0.005 (+9.26%) | 1,425,000 |
16 Aug 2021 | SGD | 0.055 | 0.055 | 0.054 | 0.054 | 0.054 | +0.001 (+1.89%) | 470,000 |
13 Aug 2021 | SGD | 0.053 | 0.056 | 0.052 | 0.053 | 0.053 | -0.001 (-1.85%) | 825,000 |
12 Aug 2021 | SGD | 0.051 | 0.054 | 0.051 | 0.054 | 0.054 | 0.0 (0.0%) | 400,000 |
11 Aug 2021 | SGD | 0.048 | 0.055 | 0.048 | 0.054 | 0.054 | +0.006 (+12.50%) | 1,145,000 |
10 Aug 2021 | SGD | 0.059 | 0.059 | 0.048 | 0.048 | 0.048 | -0.011 (-18.64%) | 1,526,000 |
6 Aug 2021 | SGD | 0.063 | 0.063 | 0.058 | 0.059 | 0.059 | -0.005 (-7.81%) | 510,000 |
5 Aug 2021 | SGD | 0.063 | 0.065 | 0.063 | 0.064 | 0.064 | -0.002 (-3.03%) | 750,000 |
4 Aug 2021 | SGD | 0.074 | 0.074 | 0.066 | 0.066 | 0.066 | -0.009 (-12%) | 510,000 |
3 Aug 2021 | SGD | 0.076 | 0.08 | 0.075 | 0.075 | 0.075 | +0.002 (+2.74%) | 990,000 |
2 Aug 2021 | SGD | 0.071 | 0.077 | 0.071 | 0.073 | 0.073 | +0.003 (+4.29%) | 1,210,000 |
30 Jul 2021 | SGD | 0.072 | 0.072 | 0.067 | 0.07 | 0.07 | -0.003 (-4.11%) | 389,600 |
29 Jul 2021 | SGD | 0.076 | 0.078 | 0.073 | 0.073 | 0.073 | -0.008 (-9.88%) | 810,000 |