Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2021 | SGD | 0.082 | 0.085 | 0.081 | 0.081 | 0.081 | -0.001 (-1.22%) | 1,800,000 |
27 Jul 2021 | SGD | 0.08 | 0.084 | 0.077 | 0.082 | 0.082 | -0.002 (-2.38%) | 950,000 |
26 Jul 2021 | SGD | 0.081 | 0.085 | 0.08 | 0.084 | 0.084 | +0.006 (+7.69%) | 610,000 |
23 Jul 2021 | SGD | 0.08 | 0.082 | 0.078 | 0.078 | 0.078 | -0.001 (-1.27%) | 840,000 |
22 Jul 2021 | SGD | 0.085 | 0.085 | 0.079 | 0.079 | 0.079 | -0.01 (-11.24%) | 2,020,800 |
21 Jul 2021 | SGD | 0.09 | 0.093 | 0.089 | 0.089 | 0.089 | -0.004 (-4.30%) | 1,140,000 |
19 Jul 2021 | SGD | 0.095 | 0.095 | 0.09 | 0.093 | 0.093 | +0.007 (+8.14%) | 690,000 |
16 Jul 2021 | SGD | 0.091 | 0.091 | 0.086 | 0.086 | 0.086 | -0.003 (-3.37%) | 367,000 |
15 Jul 2021 | SGD | 0.086 | 0.09 | 0.085 | 0.089 | 0.089 | +0.002 (+2.30%) | 380,000 |
14 Jul 2021 | SGD | 0.084 | 0.088 | 0.082 | 0.087 | 0.087 | +0.005 (+6.10%) | 958,000 |
13 Jul 2021 | SGD | 0.081 | 0.084 | 0.081 | 0.082 | 0.082 | -0.01 (-10.87%) | 1,030,000 |
12 Jul 2021 | SGD | 0.091 | 0.094 | 0.091 | 0.092 | 0.092 | -0.006 (-6.12%) | 510,000 |
9 Jul 2021 | SGD | 0.098 | 0.099 | 0.095 | 0.098 | 0.098 | 0.0 (0.0%) | 900,000 |
8 Jul 2021 | SGD | 0.089 | 0.1 | 0.089 | 0.098 | 0.098 | +0.008 (+8.89%) | 580,000 |
7 Jul 2021 | SGD | 0.084 | 0.092 | 0.084 | 0.09 | 0.09 | +0.013 (+16.88%) | 2,910,000 |
6 Jul 2021 | SGD | 0.082 | 0.083 | 0.077 | 0.077 | 0.077 | -0.015 (-16.30%) | 1,970,000 |
5 Jul 2021 | SGD | 0.092 | 0.095 | 0.092 | 0.092 | 0.092 | -0.001 (-1.08%) | 200,000 |
2 Jul 2021 | SGD | 0.09 | 0.094 | 0.09 | 0.093 | 0.093 | -0.001 (-1.06%) | 920,000 |
1 Jul 2021 | SGD | 0.093 | 0.096 | 0.092 | 0.094 | 0.094 | -0.003 (-3.09%) | 460,000 |
30 Jun 2021 | SGD | 0.107 | 0.107 | 0.095 | 0.097 | 0.097 | -0.014 (-12.61%) | 550,000 |
29 Jun 2021 | SGD | 0.107 | 0.111 | 0.107 | 0.111 | 0.111 | +0.008 (+7.77%) | 520,000 |
28 Jun 2021 | SGD | 0.102 | 0.104 | 0.102 | 0.103 | 0.103 | -0.004 (-3.74%) | 200,000 |
25 Jun 2021 | SGD | 0.105 | 0.108 | 0.105 | 0.107 | 0.107 | 0.0 (0.0%) | 300,000 |
24 Jun 2021 | SGD | 0.108 | 0.109 | 0.107 | 0.107 | 0.107 | -0.001 (-0.93%) | 200,000 |
23 Jun 2021 | SGD | 0.107 | 0.108 | 0.106 | 0.108 | 0.108 | -0.002 (-1.82%) | 300,000 |
22 Jun 2021 | SGD | 0.103 | 0.111 | 0.103 | 0.11 | 0.11 | +0.003 (+2.80%) | 650,000 |
21 Jun 2021 | SGD | 0.108 | 0.111 | 0.106 | 0.107 | 0.107 | +0.004 (+3.88%) | 801,000 |
18 Jun 2021 | SGD | 0.105 | 0.105 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 500,000 |
17 Jun 2021 | SGD | 0.104 | 0.105 | 0.101 | 0.103 | 0.103 | +0.003 (+3%) | 830,000 |
16 Jun 2021 | SGD | 0.098 | 0.101 | 0.098 | 0.1 | 0.1 | -0.001 (-0.99%) | 780,000 |