Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2021 | SGD | 0.1 | 0.101 | 0.098 | 0.101 | 0.101 | -0.006 (-5.61%) | 1,150,000 |
14 Jun 2021 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 100,000 |
11 Jun 2021 | SGD | 0.107 | 0.108 | 0.105 | 0.107 | 0.107 | +0.003 (+2.88%) | 750,000 |
10 Jun 2021 | SGD | 0.106 | 0.107 | 0.104 | 0.104 | 0.104 | -0.003 (-2.80%) | 540,000 |
9 Jun 2021 | SGD | 0.107 | 0.108 | 0.107 | 0.107 | 0.107 | +0.006 (+5.94%) | 350,000 |
8 Jun 2021 | SGD | 0.101 | 0.102 | 0.101 | 0.101 | 0.101 | +0.003 (+3.06%) | 200,000 |
7 Jun 2021 | SGD | 0.1 | 0.101 | 0.098 | 0.098 | 0.098 | -0.01 (-9.26%) | 300,000 |
4 Jun 2021 | SGD | 0.109 | 0.11 | 0.107 | 0.108 | 0.108 | -0.001 (-0.92%) | 200,000 |
3 Jun 2021 | SGD | 0.105 | 0.109 | 0.105 | 0.109 | 0.109 | 0.0 (0.0%) | 600,000 |
2 Jun 2021 | SGD | 0.106 | 0.109 | 0.106 | 0.109 | 0.109 | +0.009 (+9.00%) | 470,000 |
1 Jun 2021 | SGD | 0.103 | 0.106 | 0.1 | 0.1 | 0.1 | -0.006 (-5.66%) | 470,000 |
31 May 2021 | SGD | 0.099 | 0.107 | 0.099 | 0.106 | 0.106 | +0.007 (+7.07%) | 1,450,000 |
28 May 2021 | SGD | 0.102 | 0.102 | 0.097 | 0.099 | 0.099 | -0.01 (-9.17%) | 1,065,000 |
27 May 2021 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | -0.001 (-0.91%) | 100,000 |
25 May 2021 | SGD | 0.111 | 0.112 | 0.11 | 0.11 | 0.11 | -0.003 (-2.65%) | 300,000 |
24 May 2021 | SGD | 0.11 | 0.115 | 0.11 | 0.113 | 0.113 | -0.001 (-0.88%) | 700,000 |
21 May 2021 | SGD | 0.114 | 0.115 | 0.113 | 0.114 | 0.114 | -0.005 (-4.20%) | 600,000 |
20 May 2021 | SGD | 0.12 | 0.12 | 0.118 | 0.119 | 0.119 | -0.006 (-4.80%) | 680,000 |
19 May 2021 | SGD | 0.122 | 0.126 | 0.122 | 0.125 | 0.125 | +0.007 (+5.93%) | 620,000 |
18 May 2021 | SGD | 0.122 | 0.122 | 0.118 | 0.118 | 0.118 | -0.011 (-8.53%) | 400,000 |
17 May 2021 | SGD | 0.136 | 0.136 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 450,100 |
14 May 2021 | SGD | 0.131 | 0.136 | 0.129 | 0.129 | 0.129 | +0.009 (+7.50%) | 1,010,000 |
12 May 2021 | SGD | 0.12 | 0.12 | 0.119 | 0.12 | 0.12 | 0.0 (0.0%) | 300,000 |