Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.25 (-1.44%) | 0 |
28 Apr 2022 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.18 (+1.04%) | 0 |
27 Apr 2022 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.04 (+0.23%) | 0 |
26 Apr 2022 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.22 (-1.26%) | 0 |
25 Apr 2022 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.03 (-0.17%) | 0 |
22 Apr 2022 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.29 (-1.64%) | 0 |
21 Apr 2022 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.15 (-0.84%) | 0 |
20 Apr 2022 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.07 (+0.39%) | 0 |
19 Apr 2022 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.06 (+0.34%) | 0 |
18 Apr 2022 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.02 (-0.11%) | 0 |
14 Apr 2022 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.08 (-0.45%) | 0 |
13 Apr 2022 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.16 (+0.90%) | 0 |
12 Apr 2022 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.14 (-0.79%) | 0 |
8 Apr 2022 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.02 (+0.11%) | 0 |
7 Apr 2022 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.01 (+0.06%) | 0 |
6 Apr 2022 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.11 (-0.61%) | 0 |
5 Apr 2022 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.16 (-0.89%) | 0 |
4 Apr 2022 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.08 (+0.44%) | 0 |
1 Apr 2022 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.06 (+0.33%) | 0 |
31 Mar 2022 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.19 (-1.05%) | 0 |
30 Mar 2022 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.01 (-0.06%) | 0 |
29 Mar 2022 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.15 (+0.83%) | 0 |
28 Mar 2022 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.02 (-0.11%) | 0 |
25 Mar 2022 | USD | 18 | 18 | 18 | 18 | 18 | +0.02 (+0.11%) | 0 |
24 Mar 2022 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.1 (+0.56%) | 0 |
23 Mar 2022 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.07 (-0.39%) | 0 |
22 Mar 2022 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.07 (-0.39%) | 0 |
21 Mar 2022 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.05 (-0.28%) | 0 |
18 Mar 2022 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.1 (+0.56%) | 0 |