Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2011 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.03 (-0.19%) | 0 |
21 Nov 2011 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.23 (-1.40%) | 0 |
18 Nov 2011 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.2 (-1.20%) | 0 |
16 Nov 2011 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.22 (-1.31%) | 0 |
15 Nov 2011 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.06 (+0.36%) | 0 |
14 Nov 2011 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.14 (-0.83%) | 0 |
11 Nov 2011 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.22 (+1.32%) | 0 |
10 Nov 2011 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.06 (+0.36%) | 0 |
9 Nov 2011 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.42 (-2.46%) | 0 |
8 Nov 2011 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.11 (+0.65%) | 0 |
7 Nov 2011 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.06 (+0.36%) | 0 |
4 Nov 2011 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.08 (-0.47%) | 0 |
3 Nov 2011 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.2 (+1.19%) | 0 |
2 Nov 2011 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.17 (+1.02%) | 0 |
1 Nov 2011 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.32 (-1.89%) | 0 |
31 Oct 2011 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.25 (-1.46%) | 0 |
28 Oct 2011 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.02 (-0.12%) | 0 |
27 Oct 2011 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.44 (+2.63%) | 0 |
26 Oct 2011 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.11 (+0.66%) | 0 |
25 Oct 2011 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.16 (-0.95%) | 0 |
24 Oct 2011 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.21 (+1.27%) | 0 |
21 Oct 2011 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.24 (+1.47%) | 0 |
20 Oct 2011 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.01 (+0.06%) | 0 |
19 Oct 2011 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.16 (-0.97%) | 0 |
18 Oct 2011 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.12 (+0.73%) | 0 |
17 Oct 2011 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.21 (-1.27%) | 0 |
14 Oct 2011 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.21 (+1.28%) | 0 |
13 Oct 2011 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.04 (-0.24%) | 0 |
12 Oct 2011 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.15 (+0.92%) | 0 |