Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2011 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.02 (-0.12%) | 0 |
10 Oct 2011 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.4 (+2.52%) | 0 |
7 Oct 2011 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.12 (-0.75%) | 0 |
6 Oct 2011 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.24 (+1.52%) | 0 |
5 Oct 2011 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.14 (+0.90%) | 0 |
4 Oct 2011 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.19 (+1.23%) | 0 |
3 Oct 2011 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.31 (-1.97%) | 0 |
30 Sep 2011 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.27 (-1.69%) | 0 |
29 Sep 2011 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.1 (+0.63%) | 0 |
28 Sep 2011 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.25 (-1.55%) | 0 |
27 Sep 2011 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.18 (+1.13%) | 0 |
26 Sep 2011 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.16 (+1.01%) | 0 |
23 Sep 2011 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.02 (+0.13%) | 0 |
22 Sep 2011 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.4 (-2.47%) | 0 |
21 Sep 2011 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.33 (-2.00%) | 0 |
20 Sep 2011 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.03 (-0.18%) | 0 |
19 Sep 2011 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.17 (-1.02%) | 0 |
16 Sep 2011 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.01 (-0.06%) | 0 |
15 Sep 2011 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.15 (+0.90%) | 0 |
14 Sep 2011 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.1 (+0.61%) | 0 |
13 Sep 2011 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.09 (+0.55%) | 0 |
12 Sep 2011 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.0 (0.0%) | 0 |
9 Sep 2011 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.31 (-1.85%) | 0 |
8 Sep 2011 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.11 (-0.65%) | 0 |
7 Sep 2011 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.31 (+1.88%) | 0 |
6 Sep 2011 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.13 (-0.78%) | 0 |
5 Sep 2011 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.25 (-1.48%) | 0 |
1 Sep 2011 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.13 (-0.76%) | 0 |
31 Aug 2011 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.09 (+0.53%) | 0 |