Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2011 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.06 (+0.36%) | 0 |
29 Aug 2011 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.28 (+1.69%) | 0 |
26 Aug 2011 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.18 (+1.10%) | 0 |
25 Aug 2011 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.16 (-0.97%) | 0 |
24 Aug 2011 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.07 (+0.42%) | 0 |
23 Aug 2011 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.31 (+1.91%) | 0 |
22 Aug 2011 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.02 (+0.12%) | 0 |
19 Aug 2011 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.14 (-0.86%) | 0 |
18 Aug 2011 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.49 (-2.91%) | 0 |
17 Aug 2011 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.04 (+0.24%) | 0 |
16 Aug 2011 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.15 (-0.89%) | 0 |
15 Aug 2011 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.27 (+1.62%) | 0 |
12 Aug 2011 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.05 (+0.30%) | 0 |
11 Aug 2011 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.44 (+2.72%) | 0 |
10 Aug 2011 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.35 (-2.12%) | 0 |
9 Aug 2011 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.55 (+3.45%) | 0 |
8 Aug 2011 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.75 (-4.49%) | 0 |
5 Aug 2011 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.09 (-0.54%) | 0 |
4 Aug 2011 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.56 (-3.23%) | 0 |
3 Aug 2011 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.0 (0.0%) | 0 |
2 Aug 2011 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.26 (-1.48%) | 0 |
1 Aug 2011 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.06 (-0.34%) | 0 |
29 Jul 2011 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.05 (-0.28%) | 0 |
28 Jul 2011 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.03 (-0.17%) | 0 |
27 Jul 2011 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.25 (-1.39%) | 0 |
26 Jul 2011 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.01 (+0.06%) | 0 |
25 Jul 2011 | USD | 18 | 18 | 18 | 18 | 18 | -0.08 (-0.44%) | 0 |
22 Jul 2011 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.05 (+0.28%) | 0 |
21 Jul 2011 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.12 (+0.67%) | 0 |
20 Jul 2011 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.02 (+0.11%) | 0 |