Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2011 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.05 (+0.28%) | 0 |
6 Jun 2011 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.13 (-0.73%) | 0 |
3 Jun 2011 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.06 (-0.34%) | 0 |
2 Jun 2011 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.01 (-0.06%) | 0 |
1 Jun 2011 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.25 (-1.38%) | 0 |
31 May 2011 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.16 (+0.89%) | 0 |
30 May 2011 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.09 (+0.50%) | 0 |
26 May 2011 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.09 (+0.51%) | 0 |
25 May 2011 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.07 (+0.40%) | 0 |
24 May 2011 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.02 (+0.11%) | 0 |
23 May 2011 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.17 (-0.95%) | 0 |
20 May 2011 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.08 (-0.45%) | 0 |
19 May 2011 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.02 (+0.11%) | 0 |
18 May 2011 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.14 (+0.79%) | 0 |
17 May 2011 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.08 (-0.45%) | 0 |
16 May 2011 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.05 (-0.28%) | 0 |
13 May 2011 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.1 (-0.56%) | 0 |
12 May 2011 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.01 (+0.06%) | 0 |
11 May 2011 | USD | 18 | 18 | 18 | 18 | 18 | -0.17 (-0.94%) | 0 |
10 May 2011 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.12 (+0.66%) | 0 |
9 May 2011 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.09 (+0.50%) | 0 |
6 May 2011 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.02 (+0.11%) | 0 |
5 May 2011 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.16 (-0.88%) | 0 |
4 May 2011 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.14 (-0.77%) | 0 |
3 May 2011 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.09 (-0.49%) | 0 |
2 May 2011 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.03 (-0.16%) | 0 |
29 Apr 2011 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.04 (+0.22%) | 0 |
28 Apr 2011 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.06 (+0.33%) | 0 |
27 Apr 2011 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.07 (+0.38%) | 0 |