Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2011 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.09 (+0.50%) | 0 |
25 Apr 2011 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.01 (+0.06%) | 0 |
22 Apr 2011 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.1 (+0.56%) | 0 |
20 Apr 2011 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.2 (+1.12%) | 0 |
19 Apr 2011 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.09 (+0.51%) | 0 |
18 Apr 2011 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.22 (-1.23%) | 0 |
15 Apr 2011 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.07 (+0.39%) | 0 |
14 Apr 2011 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.04 (+0.22%) | 0 |
13 Apr 2011 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.02 (+0.11%) | 0 |
12 Apr 2011 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.11 (-0.61%) | 0 |
11 Apr 2011 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.05 (-0.28%) | 0 |
8 Apr 2011 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.01 (+0.06%) | 0 |
7 Apr 2011 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.04 (-0.22%) | 0 |
6 Apr 2011 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.02 (+0.11%) | 0 |
5 Apr 2011 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.02 (+0.11%) | 0 |
1 Apr 2011 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.07 (+0.39%) | 0 |
31 Mar 2011 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.04 (+0.22%) | 0 |
30 Mar 2011 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.12 (+0.68%) | 0 |
29 Mar 2011 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.07 (+0.40%) | 0 |
28 Mar 2011 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.05 (-0.28%) | 0 |
25 Mar 2011 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.04 (+0.23%) | 0 |
24 Mar 2011 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.09 (+0.51%) | 0 |
23 Mar 2011 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.02 (+0.11%) | 0 |
22 Mar 2011 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.02 (-0.11%) | 0 |
21 Mar 2011 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.18 (+1.04%) | 0 |
18 Mar 2011 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.09 (+0.52%) | 0 |
17 Mar 2011 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.2 (+1.17%) | 0 |
16 Mar 2011 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.23 (-1.33%) | 0 |