Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2010 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.1 (+0.59%) | 0 |
20 Dec 2010 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.04 (+0.24%) | 0 |
17 Dec 2010 | USD | 17 | 17 | 17 | 17 | 17 | +0.04 (+0.24%) | 0 |
16 Dec 2010 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.01 (-0.06%) | 0 |
15 Dec 2010 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.12 (-0.70%) | 0 |
14 Dec 2010 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.02 (-0.12%) | 0 |
13 Dec 2010 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.07 (+0.41%) | 0 |
10 Dec 2010 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.04 (+0.24%) | 0 |
9 Dec 2010 | USD | 17 | 17 | 17 | 17 | 17 | +0.01 (+0.06%) | 0 |
8 Dec 2010 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.02 (-0.12%) | 0 |
7 Dec 2010 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.02 (-0.12%) | 0 |
6 Dec 2010 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.0 (0.0%) | 0 |
3 Dec 2010 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.08 (+0.47%) | 0 |
2 Dec 2010 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.16 (+0.95%) | 0 |
1 Dec 2010 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.27 (+1.63%) | 0 |
30 Nov 2010 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.09 (-0.54%) | 0 |
29 Nov 2010 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.03 (-0.18%) | 0 |
26 Nov 2010 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.11 (-0.66%) | 0 |
25 Nov 2010 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.18 (+1.09%) | 0 |
23 Nov 2010 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.2 (-1.19%) | 0 |
22 Nov 2010 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.01 (-0.06%) | 0 |
19 Nov 2010 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.01 (+0.06%) | 0 |
18 Nov 2010 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.22 (+1.33%) | 0 |
17 Nov 2010 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.04 (+0.24%) | 0 |
16 Nov 2010 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.36 (-2.13%) | 0 |
15 Nov 2010 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.02 (-0.12%) | 0 |
12 Nov 2010 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.21 (-1.23%) | 0 |
11 Nov 2010 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.08 (-0.47%) | 0 |
10 Nov 2010 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.04 (+0.23%) | 0 |