Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2010 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.14 (-0.81%) | 0 |
8 Nov 2010 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.03 (-0.17%) | 0 |
5 Nov 2010 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.03 (+0.17%) | 0 |
4 Nov 2010 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.3 (+1.77%) | 0 |
3 Nov 2010 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.04 (+0.24%) | 0 |
2 Nov 2010 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.13 (+0.77%) | 0 |
1 Nov 2010 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.02 (+0.12%) | 0 |
29 Oct 2010 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.02 (+0.12%) | 0 |
28 Oct 2010 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.04 (+0.24%) | 0 |
27 Oct 2010 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.09 (-0.54%) | 0 |
26 Oct 2010 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.04 (-0.24%) | 0 |
25 Oct 2010 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.06 (+0.36%) | 0 |
22 Oct 2010 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.03 (+0.18%) | 0 |
21 Oct 2010 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.03 (-0.18%) | 0 |
20 Oct 2010 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.19 (+1.14%) | 0 |
19 Oct 2010 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.23 (-1.37%) | 0 |
18 Oct 2010 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.03 (+0.18%) | 0 |
15 Oct 2010 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.04 (-0.24%) | 0 |
14 Oct 2010 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
13 Oct 2010 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.11 (+0.66%) | 0 |
12 Oct 2010 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.04 (+0.24%) | 0 |
11 Oct 2010 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.01 (+0.06%) | 0 |
8 Oct 2010 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.11 (+0.66%) | 0 |
7 Oct 2010 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.02 (-0.12%) | 0 |
6 Oct 2010 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.02 (+0.12%) | 0 |
5 Oct 2010 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.26 (+1.59%) | 0 |
4 Oct 2010 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.07 (-0.43%) | 0 |
1 Oct 2010 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.06 (+0.37%) | 0 |
30 Sep 2010 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.03 (-0.18%) | 0 |
29 Sep 2010 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.01 (-0.06%) | 0 |