Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.17 (+0.96%) | 0 |
16 Mar 2022 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.31 (+1.77%) | 0 |
15 Mar 2022 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.09 (+0.52%) | 0 |
14 Mar 2022 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.1 (-0.57%) | 0 |
11 Mar 2022 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.1 (-0.57%) | 0 |
10 Mar 2022 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.08 (-0.45%) | 0 |
9 Mar 2022 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.2 (+1.14%) | 0 |
8 Mar 2022 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.01 (-0.06%) | 0 |
7 Mar 2022 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.29 (-1.63%) | 0 |
4 Mar 2022 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.09 (-0.50%) | 0 |
3 Mar 2022 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.07 (-0.39%) | 0 |
2 Mar 2022 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.17 (+0.96%) | 0 |
1 Mar 2022 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.11 (-0.62%) | 0 |
28 Feb 2022 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.04 (-0.22%) | 0 |
25 Feb 2022 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.26 (+1.47%) | 0 |
24 Feb 2022 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.05 (-0.28%) | 0 |
23 Feb 2022 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.13 (-0.73%) | 0 |
22 Feb 2022 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.11 (-0.61%) | 0 |
18 Feb 2022 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.06 (-0.33%) | 0 |
17 Feb 2022 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.16 (-0.88%) | 0 |
16 Feb 2022 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.06 (+0.33%) | 0 |
15 Feb 2022 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.15 (+0.84%) | 0 |
14 Feb 2022 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.19 (-1.05%) | 0 |
11 Feb 2022 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.18 (-0.98%) | 0 |
9 Feb 2022 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.16 (+0.88%) | 0 |
8 Feb 2022 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.08 (+0.44%) | 0 |
7 Feb 2022 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.01 (-0.06%) | 0 |
4 Feb 2022 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.01 (-0.06%) | 0 |
3 Feb 2022 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.19 (-1.04%) | 0 |