Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2010 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.08 (+0.51%) | 0 |
16 Aug 2010 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.04 (+0.26%) | 0 |
13 Aug 2010 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.03 (-0.19%) | 0 |
12 Aug 2010 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.04 (-0.26%) | 0 |
11 Aug 2010 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.36 (-2.25%) | 0 |
10 Aug 2010 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.1 (-0.62%) | 0 |
9 Aug 2010 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.07 (+0.44%) | 0 |
6 Aug 2010 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.04 (-0.25%) | 0 |
5 Aug 2010 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.03 (-0.19%) | 0 |
4 Aug 2010 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.06 (+0.37%) | 0 |
3 Aug 2010 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.04 (-0.25%) | 0 |
2 Aug 2010 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.28 (+1.77%) | 0 |
30 Jul 2010 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.04 (+0.25%) | 0 |
29 Jul 2010 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.01 (+0.06%) | 0 |
28 Jul 2010 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.04 (-0.25%) | 0 |
27 Jul 2010 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.02 (-0.13%) | 0 |
26 Jul 2010 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.14 (+0.89%) | 0 |
23 Jul 2010 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.09 (+0.58%) | 0 |
22 Jul 2010 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.31 (+2.03%) | 0 |
21 Jul 2010 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.13 (-0.84%) | 0 |
20 Jul 2010 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.12 (+0.78%) | 0 |
19 Jul 2010 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.05 (+0.33%) | 0 |
16 Jul 2010 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.38 (-2.43%) | 0 |
15 Jul 2010 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.04 (+0.26%) | 0 |
14 Jul 2010 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.01 (+0.06%) | 0 |
13 Jul 2010 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.19 (+1.24%) | 0 |
12 Jul 2010 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.01 (-0.06%) | 0 |
9 Jul 2010 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.07 (+0.46%) | 0 |
8 Jul 2010 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.1 (+0.66%) | 0 |
7 Jul 2010 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.33 (+2.22%) | 0 |