Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2010 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.06 (+0.40%) | 0 |
5 Jul 2010 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.07 (-0.47%) | 0 |
1 Jul 2010 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.01 (-0.07%) | 0 |
30 Jun 2010 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.06 (-0.40%) | 0 |
29 Jun 2010 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.37 (-2.41%) | 0 |
28 Jun 2010 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.04 (-0.26%) | 0 |
25 Jun 2010 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.09 (+0.59%) | 0 |
24 Jun 2010 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.18 (-1.16%) | 0 |
23 Jun 2010 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.0 (0.0%) | 0 |
22 Jun 2010 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.18 (-1.15%) | 0 |
21 Jun 2010 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.01 (-0.06%) | 0 |
18 Jun 2010 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.01 (-0.06%) | 0 |
17 Jun 2010 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.04 (+0.26%) | 0 |
16 Jun 2010 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.09 (-0.57%) | 0 |
15 Jun 2010 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.26 (+1.68%) | 0 |
14 Jun 2010 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.08 (+0.52%) | 0 |
11 Jun 2010 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.07 (+0.46%) | 0 |
10 Jun 2010 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.33 (+2.20%) | 0 |
9 Jun 2010 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.01 (-0.07%) | 0 |
8 Jun 2010 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.11 (+0.74%) | 0 |
7 Jun 2010 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.12 (-0.80%) | 0 |
4 Jun 2010 | USD | 15 | 15 | 15 | 15 | 15 | -0.4 (-2.60%) | 0 |
3 Jun 2010 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.03 (+0.20%) | 0 |
2 Jun 2010 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.21 (+1.39%) | 0 |
1 Jun 2010 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.17 (-1.11%) | 0 |
31 May 2010 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.12 (-0.78%) | 0 |
27 May 2010 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.42 (+2.79%) | 0 |
26 May 2010 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.02 (-0.13%) | 0 |