Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2010 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.06 (-0.40%) | 0 |
24 May 2010 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.11 (-0.72%) | 0 |
21 May 2010 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.16 (+1.06%) | 0 |
20 May 2010 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.36 (-2.33%) | 0 |
19 May 2010 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.07 (-0.45%) | 0 |
18 May 2010 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.21 (-1.34%) | 0 |
17 May 2010 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.03 (-0.19%) | 0 |
14 May 2010 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.25 (-1.56%) | 0 |
13 May 2010 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.09 (-0.56%) | 0 |
12 May 2010 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.15 (+0.94%) | 0 |
11 May 2010 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.05 (-0.31%) | 0 |
10 May 2010 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.48 (+3.10%) | 0 |
7 May 2010 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.16 (-1.02%) | 0 |
6 May 2010 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.34 (-2.13%) | 0 |
5 May 2010 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.13 (-0.81%) | 0 |
4 May 2010 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.32 (-1.95%) | 0 |
3 May 2010 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.12 (+0.74%) | 0 |
30 Apr 2010 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.13 (-0.79%) | 0 |
29 Apr 2010 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.16 (+0.98%) | 0 |
28 Apr 2010 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.02 (+0.12%) | 0 |
27 Apr 2010 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.3 (-1.81%) | 0 |
26 Apr 2010 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.0 (0.0%) | 0 |
23 Apr 2010 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.08 (+0.49%) | 0 |
22 Apr 2010 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.0 (0.0%) | 0 |
21 Apr 2010 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.02 (+0.12%) | 0 |
20 Apr 2010 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.1 (+0.61%) | 0 |
19 Apr 2010 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.02 (-0.12%) | 0 |
16 Apr 2010 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.26 (-1.56%) | 0 |
15 Apr 2010 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.01 (-0.06%) | 0 |
14 Apr 2010 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.12 (+0.73%) | 0 |