Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2010 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.03 (+0.18%) | 0 |
12 Apr 2010 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.02 (+0.12%) | 0 |
9 Apr 2010 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.11 (+0.67%) | 0 |
8 Apr 2010 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.01 (-0.06%) | 0 |
7 Apr 2010 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.04 (-0.24%) | 0 |
6 Apr 2010 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.04 (+0.24%) | 0 |
5 Apr 2010 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.07 (+0.43%) | 0 |
2 Apr 2010 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.13 (+0.80%) | 0 |
31 Mar 2010 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.02 (-0.12%) | 0 |
30 Mar 2010 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.01 (+0.06%) | 0 |
29 Mar 2010 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.1 (+0.62%) | 0 |
26 Mar 2010 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.04 (+0.25%) | 0 |
25 Mar 2010 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.04 (-0.25%) | 0 |
24 Mar 2010 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.11 (-0.68%) | 0 |
23 Mar 2010 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.05 (+0.31%) | 0 |
22 Mar 2010 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.06 (+0.37%) | 0 |
19 Mar 2010 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.09 (-0.56%) | 0 |
18 Mar 2010 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.05 (-0.31%) | 0 |
17 Mar 2010 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.09 (+0.56%) | 0 |
16 Mar 2010 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.08 (+0.50%) | 0 |
15 Mar 2010 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.05 (-0.31%) | 0 |
12 Mar 2010 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.02 (+0.12%) | 0 |
11 Mar 2010 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.03 (+0.19%) | 0 |
10 Mar 2010 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.05 (+0.31%) | 0 |
9 Mar 2010 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.0 (0.0%) | 0 |
8 Mar 2010 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.02 (+0.13%) | 0 |
5 Mar 2010 | USD | 16 | 16 | 16 | 16 | 16 | +0.16 (+1.01%) | 0 |
4 Mar 2010 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.01 (-0.06%) | 0 |
3 Mar 2010 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.06 (+0.38%) | 0 |