Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2009 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.12 (-0.76%) | 0 |
7 Dec 2009 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.03 (-0.19%) | 0 |
4 Dec 2009 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.01 (+0.06%) | 0 |
3 Dec 2009 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.07 (-0.44%) | 0 |
2 Dec 2009 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.02 (+0.13%) | 0 |
1 Dec 2009 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.18 (+1.14%) | 0 |
30 Nov 2009 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.08 (+0.51%) | 0 |
27 Nov 2009 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.25 (-1.57%) | 0 |
26 Nov 2009 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.13 (+0.82%) | 0 |
24 Nov 2009 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.05 (-0.32%) | 0 |
23 Nov 2009 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.16 (+1.02%) | 0 |
20 Nov 2009 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.05 (-0.32%) | 0 |
19 Nov 2009 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.18 (-1.13%) | 0 |
18 Nov 2009 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.0 (0.0%) | 0 |
17 Nov 2009 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.09 (-0.56%) | 0 |
16 Nov 2009 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.24 (+1.52%) | 0 |
13 Nov 2009 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.09 (+0.57%) | 0 |
12 Nov 2009 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.15 (-0.95%) | 0 |
11 Nov 2009 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.08 (+0.51%) | 0 |
10 Nov 2009 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.03 (-0.19%) | 0 |
9 Nov 2009 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.29 (+1.87%) | 0 |
6 Nov 2009 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.01 (-0.06%) | 0 |
5 Nov 2009 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.16 (+1.04%) | 0 |
4 Nov 2009 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.04 (+0.26%) | 0 |
3 Nov 2009 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.03 (+0.20%) | 0 |
2 Nov 2009 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.07 (+0.46%) | 0 |
30 Oct 2009 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.29 (-1.87%) | 0 |
29 Oct 2009 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.28 (+1.84%) | 0 |
28 Oct 2009 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.28 (-1.81%) | 0 |