Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2022 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.1 (+0.55%) | 0 |
1 Feb 2022 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.09 (+0.50%) | 0 |
31 Jan 2022 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.19 (+1.06%) | 0 |
28 Jan 2022 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.14 (+0.79%) | 0 |
27 Jan 2022 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.06 (-0.34%) | 0 |
26 Jan 2022 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.05 (-0.28%) | 0 |
25 Jan 2022 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.06 (-0.33%) | 0 |
24 Jan 2022 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.04 (-0.22%) | 0 |
21 Jan 2022 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.15 (-0.83%) | 0 |
20 Jan 2022 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.07 (-0.38%) | 0 |
19 Jan 2022 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.03 (-0.16%) | 0 |
18 Jan 2022 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.2 (-1.08%) | 0 |
14 Jan 2022 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.01 (-0.05%) | 0 |
13 Jan 2022 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.09 (-0.49%) | 0 |
12 Jan 2022 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.09 (+0.49%) | 0 |
11 Jan 2022 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.15 (+0.82%) | 0 |
10 Jan 2022 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.04 (-0.22%) | 0 |
7 Jan 2022 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.01 (-0.05%) | 0 |
5 Jan 2022 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.14 (-0.76%) | 0 |
4 Jan 2022 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.08 (+0.43%) | 0 |
3 Jan 2022 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.02 (+0.11%) | 0 |
31 Dec 2021 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.02 (-0.11%) | 0 |
29 Dec 2021 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -1.09 (-5.59%) | 0 |
28 Dec 2021 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.01 (+0.05%) | 0 |
27 Dec 2021 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.14 (+0.72%) | 0 |
23 Dec 2021 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.07 (+0.36%) | 0 |
22 Dec 2021 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.13 (+0.68%) | 0 |
21 Dec 2021 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.2 (+1.06%) | 0 |