Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2009 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.01 (+0.07%) | 0 |
3 Aug 2009 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.21 (+1.43%) | 0 |
31 Jul 2009 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.09 (+0.62%) | 0 |
30 Jul 2009 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.19 (+1.32%) | 0 |
29 Jul 2009 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.07 (-0.48%) | 0 |
28 Jul 2009 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.04 (-0.28%) | 0 |
27 Jul 2009 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.04 (+0.28%) | 0 |
24 Jul 2009 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.03 (+0.21%) | 0 |
23 Jul 2009 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.18 (+1.26%) | 0 |
22 Jul 2009 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0 (0.0%) | 0 |
21 Jul 2009 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.05 (+0.35%) | 0 |
20 Jul 2009 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.16 (+1.14%) | 0 |
17 Jul 2009 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.0 (0.0%) | 0 |
16 Jul 2009 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.02 (+0.14%) | 0 |
15 Jul 2009 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.25 (+1.81%) | 0 |
14 Jul 2009 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.06 (+0.44%) | 0 |
13 Jul 2009 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.16 (+1.18%) | 0 |
10 Jul 2009 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.04 (-0.29%) | 0 |
9 Jul 2009 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.04 (+0.29%) | 0 |
8 Jul 2009 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.03 (-0.22%) | 0 |
7 Jul 2009 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.16 (-1.16%) | 0 |
6 Jul 2009 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.01 (-0.07%) | 0 |
3 Jul 2009 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.25 (-1.78%) | 0 |
1 Jul 2009 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.08 (+0.57%) | 0 |
30 Jun 2009 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.08 (-0.57%) | 0 |
29 Jun 2009 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.08 (+0.57%) | 0 |
26 Jun 2009 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.01 (+0.07%) | 0 |
25 Jun 2009 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.19 (+1.38%) | 0 |
24 Jun 2009 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.06 (+0.44%) | 0 |