Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2009 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.02 (+0.15%) | 0 |
11 May 2009 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.15 (-1.08%) | 0 |
8 May 2009 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.25 (+1.83%) | 0 |
7 May 2009 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.12 (-0.87%) | 0 |
6 May 2009 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.17 (+1.25%) | 0 |
5 May 2009 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.04 (-0.29%) | 0 |
4 May 2009 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.31 (+2.33%) | 0 |
1 May 2009 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.06 (+0.45%) | 0 |
30 Apr 2009 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.02 (+0.15%) | 0 |
29 Apr 2009 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.21 (+1.61%) | 0 |
28 Apr 2009 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.05 (-0.38%) | 0 |
27 Apr 2009 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.1 (-0.76%) | 0 |
24 Apr 2009 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.14 (+1.07%) | 0 |
23 Apr 2009 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.12 (+0.93%) | 0 |
22 Apr 2009 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.06 (-0.46%) | 0 |
21 Apr 2009 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.16 (+1.25%) | 0 |
20 Apr 2009 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.35 (-2.66%) | 0 |
17 Apr 2009 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.02 (+0.15%) | 0 |
16 Apr 2009 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.04 (+0.31%) | 0 |
15 Apr 2009 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.1 (+0.77%) | 0 |
14 Apr 2009 | USD | 13 | 13 | 13 | 13 | 13 | -0.11 (-0.84%) | 0 |
13 Apr 2009 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.04 (+0.31%) | 0 |
10 Apr 2009 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.28 (+2.19%) | 0 |
8 Apr 2009 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.1 (+0.79%) | 0 |
7 Apr 2009 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.18 (-1.40%) | 0 |
6 Apr 2009 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.08 (-0.62%) | 0 |
3 Apr 2009 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.04 (+0.31%) | 0 |
2 Apr 2009 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.29 (+2.30%) | 0 |
1 Apr 2009 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.14 (+1.12%) | 0 |