Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2009 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.14 (+1.13%) | 0 |
30 Mar 2009 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.29 (-2.30%) | 0 |
27 Mar 2009 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.21 (-1.64%) | 0 |
26 Mar 2009 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.19 (+1.50%) | 0 |
25 Mar 2009 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.09 (+0.72%) | 0 |
24 Mar 2009 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.18 (-1.41%) | 0 |
23 Mar 2009 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.51 (+4.17%) | 0 |
20 Mar 2009 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.14 (-1.13%) | 0 |
19 Mar 2009 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.01 (-0.08%) | 0 |
18 Mar 2009 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.21 (+1.73%) | 0 |
17 Mar 2009 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.14 (+1.16%) | 0 |
16 Mar 2009 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.01 (+0.08%) | 0 |
13 Mar 2009 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.05 (+0.42%) | 0 |
12 Mar 2009 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.28 (+2.40%) | 0 |
11 Mar 2009 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.03 (+0.26%) | 0 |
10 Mar 2009 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.4 (+3.55%) | 0 |
9 Mar 2009 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.12 (-1.05%) | 0 |
6 Mar 2009 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.01 (+0.09%) | 0 |
5 Mar 2009 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.28 (-2.40%) | 0 |
4 Mar 2009 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.2 (+1.75%) | 0 |
3 Mar 2009 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.05 (-0.43%) | 0 |
2 Mar 2009 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.35 (-2.95%) | 0 |
27 Feb 2009 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.12 (-1.00%) | 0 |
26 Feb 2009 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.08 (-0.66%) | 0 |
25 Feb 2009 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.13 (-1.07%) | 0 |
24 Feb 2009 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.25 (+2.10%) | 0 |
23 Feb 2009 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.24 (-1.97%) | 0 |
20 Feb 2009 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.1 (-0.81%) | 0 |
19 Feb 2009 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.06 (-0.49%) | 0 |
18 Feb 2009 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.11 (-0.88%) | 0 |