Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2008 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.1 (+0.78%) | 0 |
24 Nov 2008 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.5 (+4.04%) | 0 |
21 Nov 2008 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.42 (+3.51%) | 0 |
20 Nov 2008 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.5 (-4.01%) | 0 |
19 Nov 2008 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.55 (-4.22%) | 0 |
18 Nov 2008 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.03 (-0.23%) | 0 |
17 Nov 2008 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.2 (-1.51%) | 0 |
14 Nov 2008 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.4 (-2.93%) | 0 |
13 Nov 2008 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.57 (+4.36%) | 0 |
12 Nov 2008 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.45 (-3.33%) | 0 |
11 Nov 2008 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.29 (-2.10%) | 0 |
10 Nov 2008 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.09 (-0.65%) | 0 |
7 Nov 2008 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.3 (+2.20%) | 0 |
6 Nov 2008 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.54 (-3.82%) | 0 |
5 Nov 2008 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.49 (-3.35%) | 0 |
4 Nov 2008 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.49 (+3.46%) | 0 |
3 Nov 2008 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.02 (+0.14%) | 0 |
31 Oct 2008 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.11 (+0.78%) | 0 |
30 Oct 2008 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.3 (+2.19%) | 0 |
29 Oct 2008 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.03 (+0.22%) | 0 |
28 Oct 2008 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.86 (+6.70%) | 0 |
27 Oct 2008 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.33 (-2.51%) | 0 |
24 Oct 2008 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.42 (-3.09%) | 0 |
23 Oct 2008 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.06 (+0.44%) | 0 |
22 Oct 2008 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.62 (-4.38%) | 0 |
21 Oct 2008 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.36 (-2.48%) | 0 |
20 Oct 2008 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.49 (+3.50%) | 0 |
17 Oct 2008 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.13 (-0.92%) | 0 |
16 Oct 2008 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.31 (+2.24%) | 0 |
15 Oct 2008 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.95 (-6.43%) | 0 |