Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2008 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.08 (-0.54%) | 0 |
13 Oct 2008 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +1.05 (+7.60%) | 0 |
10 Oct 2008 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.16 (-1.15%) | 0 |
9 Oct 2008 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.69 (-4.71%) | 0 |
8 Oct 2008 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.2 (-1.35%) | 0 |
7 Oct 2008 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.52 (-3.38%) | 0 |
6 Oct 2008 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.52 (-3.27%) | 0 |
3 Oct 2008 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.11 (-0.69%) | 0 |
2 Oct 2008 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.52 (-3.15%) | 0 |
1 Oct 2008 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.05 (-0.30%) | 0 |
30 Sep 2008 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.45 (+2.79%) | 0 |
29 Sep 2008 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -1.01 (-5.89%) | 0 |
26 Sep 2008 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.05 (-0.29%) | 0 |
25 Sep 2008 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.2 (+1.18%) | 0 |
24 Sep 2008 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.01 (-0.06%) | 0 |
23 Sep 2008 | USD | 17 | 17 | 17 | 17 | 17 | -0.21 (-1.22%) | 0 |
22 Sep 2008 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.35 (-1.99%) | 0 |
19 Sep 2008 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.57 (+3.35%) | 0 |
18 Sep 2008 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.43 (+2.60%) | 0 |
17 Sep 2008 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.49 (-2.87%) | 0 |
16 Sep 2008 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
15 Sep 2008 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.53 (-3.01%) | 0 |
12 Sep 2008 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.1 (+0.57%) | 0 |
11 Sep 2008 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.07 (+0.40%) | 0 |
10 Sep 2008 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.08 (+0.46%) | 0 |
9 Sep 2008 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.42 (-2.37%) | 0 |
8 Sep 2008 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.25 (+1.43%) | 0 |
5 Sep 2008 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.01 (-0.06%) | 0 |
4 Sep 2008 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.38 (-2.12%) | 0 |
3 Sep 2008 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.05 (-0.28%) | 0 |