Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2008 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.07 (+0.38%) | 0 |
21 Jul 2008 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.06 (+0.33%) | 0 |
18 Jul 2008 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.02 (-0.11%) | 0 |
17 Jul 2008 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.09 (+0.49%) | 0 |
16 Jul 2008 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.14 (+0.77%) | 0 |
15 Jul 2008 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.19 (-1.03%) | 0 |
14 Jul 2008 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.04 (-0.22%) | 0 |
11 Jul 2008 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.15 (-0.81%) | 0 |
10 Jul 2008 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.12 (+0.65%) | 0 |
9 Jul 2008 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.16 (-0.86%) | 0 |
8 Jul 2008 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.09 (+0.49%) | 0 |
7 Jul 2008 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.08 (-0.43%) | 0 |
4 Jul 2008 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.0 (0.0%) | 0 |
2 Jul 2008 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.25 (-1.32%) | 0 |
1 Jul 2008 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.03 (-0.16%) | 0 |
30 Jun 2008 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.02 (+0.11%) | 0 |
27 Jun 2008 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.01 (+0.05%) | 0 |
26 Jun 2008 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.27 (-1.41%) | 0 |
25 Jun 2008 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.12 (+0.63%) | 0 |
24 Jun 2008 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.06 (-0.31%) | 0 |
23 Jun 2008 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.0 (0.0%) | 0 |
20 Jun 2008 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.23 (-1.19%) | 0 |
19 Jun 2008 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.03 (-0.16%) | 0 |
18 Jun 2008 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.08 (-0.41%) | 0 |
17 Jun 2008 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.07 (-0.36%) | 0 |
16 Jun 2008 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.05 (+0.26%) | 0 |
13 Jun 2008 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.15 (+0.78%) | 0 |
12 Jun 2008 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.03 (-0.16%) | 0 |
11 Jun 2008 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.16 (-0.82%) | 0 |