Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2008 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.17 (-0.86%) | 0 |
9 Jun 2008 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.04 (-0.20%) | 0 |
6 Jun 2008 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.3 (-1.50%) | 0 |
5 Jun 2008 | USD | 20 | 20 | 20 | 20 | 20 | +0.24 (+1.21%) | 0 |
4 Jun 2008 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.06 (-0.30%) | 0 |
3 Jun 2008 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.08 (-0.40%) | 0 |
2 Jun 2008 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.09 (-0.45%) | 0 |
30 May 2008 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.08 (+0.40%) | 0 |
29 May 2008 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.03 (-0.15%) | 0 |
28 May 2008 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.03 (+0.15%) | 0 |
27 May 2008 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.01 (-0.05%) | 0 |
26 May 2008 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.14 (-0.70%) | 0 |
22 May 2008 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.04 (+0.20%) | 0 |
21 May 2008 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.16 (-0.79%) | 0 |
20 May 2008 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.09 (-0.44%) | 0 |
19 May 2008 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.0 (0.0%) | 0 |
16 May 2008 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.0 (0.0%) | 0 |
15 May 2008 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.2 (+1.00%) | 0 |
14 May 2008 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.02 (+0.10%) | 0 |
13 May 2008 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.02 (-0.10%) | 0 |
12 May 2008 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.13 (+0.65%) | 0 |
9 May 2008 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.06 (-0.30%) | 0 |
8 May 2008 | USD | 20 | 20 | 20 | 20 | 20 | +0.1 (+0.50%) | 0 |
7 May 2008 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.2 (-1.00%) | 0 |
6 May 2008 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.09 (+0.45%) | 0 |
5 May 2008 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 0 |
2 May 2008 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 0 |
1 May 2008 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.01 (+0.05%) | 0 |
30 Apr 2008 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |