Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2021 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.04 (-0.21%) | 0 |
23 Sep 2021 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.15 (+0.80%) | 0 |
22 Sep 2021 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.12 (+0.64%) | 0 |
21 Sep 2021 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.03 (+0.16%) | 0 |
20 Sep 2021 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.23 (-1.21%) | 0 |
17 Sep 2021 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.12 (-0.63%) | 0 |
16 Sep 2021 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.07 (-0.37%) | 0 |
15 Sep 2021 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.1 (+0.53%) | 0 |
14 Sep 2021 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.08 (-0.42%) | 0 |
13 Sep 2021 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.06 (+0.31%) | 0 |
10 Sep 2021 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.05 (-0.26%) | 0 |
9 Sep 2021 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.03 (-0.16%) | 0 |
8 Sep 2021 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.04 (-0.21%) | 0 |
7 Sep 2021 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.08 (-0.42%) | 0 |
3 Sep 2021 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.01 (+0.05%) | 0 |
2 Sep 2021 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.06 (+0.31%) | 0 |
1 Sep 2021 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.04 (+0.21%) | 0 |
31 Aug 2021 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.01 (+0.05%) | 0 |
30 Aug 2021 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.01 (+0.05%) | 0 |
27 Aug 2021 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.16 (+0.84%) | 0 |
26 Aug 2021 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.08 (-0.42%) | 0 |
25 Aug 2021 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.03 (+0.16%) | 0 |
24 Aug 2021 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.1 (+0.53%) | 0 |
23 Aug 2021 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.13 (+0.69%) | 0 |
20 Aug 2021 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.05 (+0.27%) | 0 |
19 Aug 2021 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.11 (-0.58%) | 0 |
18 Aug 2021 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.08 (-0.42%) | 0 |
17 Aug 2021 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.13 (-0.68%) | 0 |
16 Aug 2021 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.02 (-0.10%) | 0 |
13 Aug 2021 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.02 (+0.10%) | 0 |