Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.09 (+0.51%) | 0 |
6 Jan 2021 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.1 (+0.57%) | 0 |
5 Jan 2021 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.13 (+0.75%) | 0 |
4 Jan 2021 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.04 (-0.23%) | 0 |
31 Dec 2020 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.03 (+0.17%) | 0 |
30 Dec 2020 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.46 (-2.59%) | 0 |
29 Dec 2020 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.03 (+0.17%) | 0 |
28 Dec 2020 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.04 (+0.23%) | 0 |
24 Dec 2020 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.02 (+0.11%) | 0 |
23 Dec 2020 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.07 (+0.40%) | 0 |
22 Dec 2020 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.04 (-0.23%) | 0 |
21 Dec 2020 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.09 (-0.51%) | 0 |
18 Dec 2020 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.03 (-0.17%) | 0 |
17 Dec 2020 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.09 (+0.51%) | 0 |
16 Dec 2020 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.03 (+0.17%) | 0 |
15 Dec 2020 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.13 (+0.74%) | 0 |
14 Dec 2020 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.03 (-0.17%) | 0 |
11 Dec 2020 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.03 (-0.17%) | 0 |
10 Dec 2020 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.04 (+0.23%) | 0 |
9 Dec 2020 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.03 (-0.17%) | 0 |
8 Dec 2020 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.03 (+0.17%) | 0 |
7 Dec 2020 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.03 (-0.17%) | 0 |
4 Dec 2020 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.11 (+0.63%) | 0 |
3 Dec 2020 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.03 (+0.17%) | 0 |
2 Dec 2020 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.02 (+0.11%) | 0 |
1 Dec 2020 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.13 (+0.75%) | 0 |
30 Nov 2020 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.15 (-0.86%) | 0 |
27 Nov 2020 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.05 (+0.29%) | 0 |
25 Nov 2020 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.03 (-0.17%) | 0 |
24 Nov 2020 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.17 (+0.99%) | 0 |