Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.17 (+1.18%) | 0 |
21 Apr 2020 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.25 (-1.71%) | 0 |
20 Apr 2020 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.13 (-0.88%) | 0 |
17 Apr 2020 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.23 (+1.58%) | 0 |
16 Apr 2020 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.04 (-0.27%) | 0 |
15 Apr 2020 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.25 (-1.69%) | 0 |
14 Apr 2020 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.19 (+1.30%) | 0 |
13 Apr 2020 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.08 (-0.54%) | 0 |
9 Apr 2020 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.18 (+1.24%) | 0 |
8 Apr 2020 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.22 (+1.54%) | 0 |
7 Apr 2020 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.04 (+0.28%) | 0 |
6 Apr 2020 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.46 (+3.33%) | 0 |
3 Apr 2020 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.15 (-1.07%) | 0 |
2 Apr 2020 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.17 (+1.23%) | 0 |
1 Apr 2020 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.33 (-2.34%) | 0 |
31 Mar 2020 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.09 (-0.63%) | 0 |
30 Mar 2020 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.19 (+1.35%) | 0 |
27 Mar 2020 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.27 (-1.89%) | 0 |
26 Mar 2020 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.46 (+3.32%) | 0 |
25 Mar 2020 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.25 (+1.84%) | 0 |
24 Mar 2020 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.64 (+4.94%) | 0 |
23 Mar 2020 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.17 (-1.30%) | 0 |
20 Mar 2020 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.18 (-1.35%) | 0 |
19 Mar 2020 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.14 (+1.06%) | 0 |
18 Mar 2020 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.63 (-4.57%) | 0 |
17 Mar 2020 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.28 (+2.07%) | 0 |
16 Mar 2020 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -1.12 (-7.66%) | 0 |
13 Mar 2020 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.52 (+3.69%) | 0 |
12 Mar 2020 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.97 (-6.43%) | 0 |
11 Mar 2020 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.44 (-2.84%) | 0 |