Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2020 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.32 (+2.11%) | 0 |
9 Mar 2020 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.81 (-5.06%) | 0 |
6 Mar 2020 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.17 (-1.05%) | 0 |
5 Mar 2020 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.26 (-1.58%) | 0 |
4 Mar 2020 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.27 (+1.67%) | 0 |
3 Mar 2020 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.1 (-0.61%) | 0 |
2 Mar 2020 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.27 (+1.69%) | 0 |
28 Feb 2020 | USD | 16 | 16 | 16 | 16 | 16 | -0.12 (-0.74%) | 0 |
27 Feb 2020 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.3 (-1.83%) | 0 |
26 Feb 2020 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.05 (-0.30%) | 0 |
25 Feb 2020 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.19 (-1.14%) | 0 |
24 Feb 2020 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.28 (-1.65%) | 0 |
21 Feb 2020 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.04 (-0.24%) | 0 |
20 Feb 2020 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.05 (-0.29%) | 0 |
19 Feb 2020 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.03 (-0.18%) | 0 |
14 Feb 2020 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.02 (-0.12%) | 0 |
12 Feb 2020 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.05 (+0.29%) | 0 |
11 Feb 2020 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.05 (+0.29%) | 0 |
10 Feb 2020 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.03 (+0.18%) | 0 |
7 Feb 2020 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.06 (-0.35%) | 0 |
6 Feb 2020 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.03 (+0.18%) | 0 |
5 Feb 2020 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.08 (+0.47%) | 0 |
4 Feb 2020 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.12 (+0.72%) | 0 |
3 Feb 2020 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.01 (+0.06%) | 0 |
31 Jan 2020 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.14 (-0.83%) | 0 |
30 Jan 2020 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.02 (-0.12%) | 0 |
29 Jan 2020 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.07 (+0.42%) | 0 |