Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2019 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.04 (+0.25%) | 0 |
9 Jan 2019 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.09 (+0.57%) | 0 |
8 Jan 2019 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.07 (+0.44%) | 0 |
7 Jan 2019 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.04 (+0.25%) | 0 |
4 Jan 2019 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.25 (+1.61%) | 0 |
3 Jan 2019 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.11 (-0.70%) | 0 |
2 Jan 2019 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.01 (-0.06%) | 0 |
1 Jan 2019 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.05 (+0.32%) | 0 |
28 Dec 2018 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -1.63 (-9.44%) | 0 |
27 Dec 2018 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.01 (+0.06%) | 0 |
26 Dec 2018 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.31 (+1.83%) | 0 |
24 Dec 2018 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.18 (-1.05%) | 0 |
21 Dec 2018 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.14 (-0.81%) | 0 |
20 Dec 2018 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.1 (-0.58%) | 0 |
19 Dec 2018 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.07 (-0.40%) | 0 |
18 Dec 2018 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.07 (-0.40%) | 0 |
17 Dec 2018 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.15 (-0.85%) | 0 |
14 Dec 2018 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.15 (-0.84%) | 0 |
13 Dec 2018 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.02 (+0.11%) | 0 |
12 Dec 2018 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.1 (+0.57%) | 0 |
11 Dec 2018 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.06 (-0.34%) | 0 |
7 Dec 2018 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.11 (-0.62%) | 0 |
6 Dec 2018 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.1 (-0.56%) | 0 |
4 Dec 2018 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.21 (-1.16%) | 0 |
3 Dec 2018 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.13 (+0.72%) | 0 |
30 Nov 2018 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.03 (+0.17%) | 0 |
29 Nov 2018 | USD | 18 | 18 | 18 | 18 | 18 | -0.02 (-0.11%) | 0 |
28 Nov 2018 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.18 (+1.01%) | 0 |