Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2022 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.06 (-0.39%) | 0 |
19 Oct 2022 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.13 (-0.83%) | 0 |
18 Oct 2022 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.09 (+0.58%) | 0 |
17 Oct 2022 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.23 (+1.50%) | 0 |
14 Oct 2022 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.2 (-1.29%) | 0 |
13 Oct 2022 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.2 (+1.30%) | 0 |
12 Oct 2022 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.04 (-0.26%) | 0 |
11 Oct 2022 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.07 (-0.45%) | 0 |
10 Oct 2022 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.08 (-0.52%) | 0 |
7 Oct 2022 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.21 (-1.33%) | 0 |
6 Oct 2022 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.12 (-0.76%) | 0 |
5 Oct 2022 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.06 (-0.38%) | 0 |
4 Oct 2022 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.36 (+2.31%) | 0 |
3 Oct 2022 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.27 (+1.77%) | 0 |
30 Sep 2022 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.1 (-0.65%) | 0 |
29 Sep 2022 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.18 (-1.16%) | 0 |
28 Sep 2022 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.24 (+1.57%) | 0 |
27 Sep 2022 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.04 (-0.26%) | 0 |
26 Sep 2022 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.2 (-1.28%) | 0 |
23 Sep 2022 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.27 (-1.70%) | 0 |
22 Sep 2022 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.11 (-0.69%) | 0 |
21 Sep 2022 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.15 (-0.93%) | 0 |
20 Sep 2022 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.14 (-0.86%) | 0 |
19 Sep 2022 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.06 (+0.37%) | 0 |
16 Sep 2022 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.09 (-0.55%) | 0 |
15 Sep 2022 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.13 (-0.79%) | 0 |
14 Sep 2022 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.02 (+0.12%) | 0 |
13 Sep 2022 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.4 (-2.38%) | 0 |
12 Sep 2022 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.14 (+0.84%) | 0 |
9 Sep 2022 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.2 (+1.22%) | 0 |